We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:AHYD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -0.17% | 51.082 | 50.7081 | 51.4559 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.1319 | 51.1319 | 51.1319 | 1 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 51.1319 | -0.13 | -0.26% | 51.1319 | 51.1319 | 1 |
| 06 Feb 2025 | 51.2639 | 0.00 | 0.00% | 51.2639 | 51.2639 | 0 |
| 05 Feb 2025 | 51.2639 | 0.43 | 0.85% | 51.2639 | 51.2639 | 132 |
| 04 Feb 2025 | 50.8321 | 0.00 | 0.00% | 50.8321 | 50.8321 | 0 |
| 03 Feb 2025 | 50.8321 | 0.00 | 0.00% | 50.8321 | 50.8321 | 0 |
| 31 Jan 2025 | 50.8321 | 0.00 | 0.00% | 50.8321 | 50.8321 | 0 |
| 30 Jan 2025 | 50.8321 | 0.00 | 0.00% | 50.8321 | 50.8321 | 0 |
| 29 Jan 2025 | 50.8321 | 0.00 | 0.00% | 50.8321 | 50.8321 | 0 |
| 28 Jan 2025 | 50.8321 | 0.00 | 0.00% | 50.8321 | 50.8321 | 0 |
| 27 Jan 2025 | 50.8321 | -0.30 | -0.59% | 50.8321 | 50.8321 | 33 |
| 24 Jan 2025 | 51.1318 | 0.00 | 0.00% | 51.1318 | 51.1318 | 0 |
| 23 Jan 2025 | 51.1318 | 0.00 | 0.00% | 51.1318 | 51.1318 | 0 |
| 22 Jan 2025 | 51.1318 | 0.38 | 0.75% | 50.3942 | 51.1318 | 4 |
| 21 Jan 2025 | 50.7519 | 0.22 | 0.44% | 50.7519 | 50.7519 | 3 |
| 20 Jan 2025 | 50.5299 | 0.00 | 0.00% | 50.5299 | 50.5299 | 0 |
| 17 Jan 2025 | 50.5299 | 0.00 | 0.00% | 50.5299 | 50.5299 | 0 |
| 16 Jan 2025 | 50.5299 | 0.00 | 0.00% | 50.5299 | 50.5299 | 0 |
| 15 Jan 2025 | 50.5299 | -0.12 | -0.24% | 50.5299 | 50.5299 | 34 |
| 14 Jan 2025 | 50.6499 | 0.00 | 0.00% | 50.6499 | 50.6499 | 0 |
| 13 Jan 2025 | 50.6499 | 0.00 | 0.00% | 50.6499 | 50.6499 | 0 |
| 10 Jan 2025 | 50.6499 | 0.00 | 0.00% | 50.6499 | 50.6499 | 0 |
| 09 Jan 2025 | 50.6499 | 0.00 | 0.00% | 50.6499 | 50.6499 | 0 |
| 08 Jan 2025 | 50.6499 | 0.00 | 0.00% | 50.6499 | 50.6499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
