ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,657.82
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Luxembourg SA (AHYD)

  7. Amundi Luxembourg SA (AHYD) Historical

AHYD Amundi Luxembourg SA

49.5082
0.0724 (0.15%)
31 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA TG:AHYD Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0724 0.15% 49.5082 49.0754 49.9409
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Amundi Luxembourg (AHYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202449.92590.000.00%49.925949.92590
30 May 202449.92590.000.00%49.925949.92590
29 May 202449.92590.000.00%49.925949.92590
28 May 202449.92590.000.00%49.925949.92590
27 May 202449.92590.000.00%49.925949.92590
24 May 202449.92590.000.00%49.925949.92590
23 May 202449.92590.000.00%49.925949.92590
22 May 202449.92590.000.00%49.925949.92590
21 May 202449.92590.000.00%49.925949.92590
20 May 202449.92590.000.00%49.925949.92590
17 May 202449.92590.000.00%49.925949.92590
16 May 202449.92590.000.00%49.925949.92590
15 May 202449.92590.480.96%49.925949.92591
14 May 202449.45020.000.00%49.450249.45020
13 May 202449.45020.000.00%49.450249.45020
10 May 202449.45020.000.00%49.450249.45020
09 May 202449.45020.000.00%49.450249.45020
08 May 202449.45020.000.00%49.450249.45020
07 May 202449.45020.000.00%49.450249.45020
06 May 202449.45020.000.00%49.450249.45020
03 May 202449.45020.000.00%49.450249.45020
02 May 202449.45020.000.00%49.450249.45020
Download more Amundi Luxembourg SA Historical Data

Your Recent History

TG
AHYD
Amundi Luxembourg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved