We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AXT Inc | TG:AHV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 1.38% | 3.516 | 3.498 | 3.534 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 0.00 |
| 30 May 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 0.00 |
| 29 May 2024 | 3.392 | 0.14 | 4.43% | 3.392 | 3.68 | 4,476 |
| 28 May 2024 | 3.248 | 0.00 | 0.00% | 3.248 | 3.248 | 0.00 |
| 27 May 2024 | 3.248 | 0.07 | 2.27% | 3.248 | 3.248 | 20 |
| 24 May 2024 | 3.176 | 0.04 | 1.40% | 3.176 | 3.176 | 1,000 |
| 23 May 2024 | 3.132 | 0.12 | 3.85% | 3.132 | 3.132 | 45 |
| 22 May 2024 | 3.016 | 0.00 | 0.00% | 3.016 | 3.016 | 0.00 |
| 21 May 2024 | 3.016 | -0.11 | -3.58% | 3.016 | 3.016 | 9 |
| 20 May 2024 | 3.128 | 0.00 | 0.00% | 3.128 | 3.128 | 0.00 |
| 17 May 2024 | 3.128 | 0.00 | 0.00% | 3.128 | 3.128 | 0.00 |
| 16 May 2024 | 3.128 | 0.00 | 0.00% | 3.128 | 3.128 | 0.00 |
| 15 May 2024 | 3.128 | 0.00 | 0.00% | 3.128 | 3.128 | 0.00 |
| 14 May 2024 | 3.128 | -0.47 | -13.11% | 3.128 | 3.128 | 150 |
| 13 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 10 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 09 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 08 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 07 May 2024 | 3.60 | 0.09 | 2.62% | 3.60 | 3.60 | 2,000 |
| 06 May 2024 | 3.508 | 0.16 | 4.78% | 3.508 | 3.508 | 100 |
| 03 May 2024 | 3.348 | 0.55 | 19.57% | 3.142 | 3.502 | 7,295 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.176 | 3.68 | 3.176 | 3.35 | 1,832 | 0.34 | 10.71% |
| 1 Month | 3.388 | 3.68 | 3.016 | 3.38 | 1,677 | 0.128 | 3.78% |
| 3 Months | 4.32 | 5.05 | 2.63 | 3.30 | 2,229 | -0.804 | -18.61% |
| 6 Months | 1.87 | 5.05 | 1.79 | 3.44 | 2,458 | 1.65 | 88.02% |
| 1 Year | 2.46 | 5.05 | 1.77 | 3.05 | 2,673 | 1.06 | 42.93% |
| 3 Years | 2.46 | 5.05 | 1.77 | 3.05 | 2,673 | 1.06 | 42.93% |
| 5 Years | 2.46 | 5.05 | 1.77 | 3.05 | 2,673 | 1.06 | 42.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
