Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AXT Inc | TG:AHV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.016 | 2.002 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.016 | 2.016 | 2.016 | 7,913 | 09:11:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.018 | 0.04 | 2.13% | 1.827 | 2.018 | 2,487 |
| 28 Nov 2024 | 1.976 | 0.08 | 4.33% | 1.976 | 1.976 | 100 |
| 27 Nov 2024 | 1.894 | -0.10 | -4.82% | 1.89 | 1.993 | 430 |
| 26 Nov 2024 | 1.99 | 0.01 | 0.30% | 1.926 | 2.004 | 1,451 |
| 25 Nov 2024 | 1.984 | 0.12 | 6.21% | 1.902 | 2.004 | 13,522 |
| 22 Nov 2024 | 1.868 | 0.04 | 2.36% | 1.84 | 1.872 | 700 |
| 21 Nov 2024 | 1.825 | 0.11 | 6.10% | 1.746 | 1.825 | 6,040 |
| 20 Nov 2024 | 1.72 | 0.06 | 3.49% | 1.72 | 1.822 | 2,360 |
| 19 Nov 2024 | 1.662 | -0.10 | -5.41% | 1.662 | 1.662 | 100 |
| 18 Nov 2024 | 1.757 | -0.04 | -2.28% | 1.707 | 1.757 | 101 |
| 15 Nov 2024 | 1.798 | -0.06 | -3.18% | 1.798 | 1.835 | 1,454 |
| 14 Nov 2024 | 1.857 | 0.00 | 0.00% | 1.857 | 1.857 | 0.00 |
| 13 Nov 2024 | 1.857 | -0.01 | -0.70% | 1.857 | 1.89 | 410 |
| 12 Nov 2024 | 1.87 | -0.11 | -5.36% | 1.87 | 1.87 | 2,700 |
| 11 Nov 2024 | 1.976 | 0.05 | 2.60% | 1.976 | 1.976 | 1,000 |
| 08 Nov 2024 | 1.926 | -0.03 | -1.63% | 1.907 | 1.926 | 5,300 |
| 07 Nov 2024 | 1.958 | 0.04 | 2.25% | 1.958 | 2.00 | 52 |
| 06 Nov 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 0.00 |
| 05 Nov 2024 | 1.915 | 0.04 | 1.97% | 1.915 | 1.915 | 57 |
| 04 Nov 2024 | 1.878 | -0.09 | -4.52% | 1.878 | 1.878 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
