We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Woodmark Corp | TG:AHQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.50 | 73.50 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:03:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 14 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 13 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 12 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 11 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 10 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 07 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 06 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 05 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 04 Feb 2025 | 72.50 | -3.50 | -4.61% | 72.50 | 72.50 | 139 |
| 03 Feb 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 31 Jan 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 30 Jan 2025 | 76.00 | -2.00 | -2.56% | 76.00 | 76.00 | 131 |
| 29 Jan 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 28 Jan 2025 | 78.00 | 0.50 | 0.65% | 78.00 | 78.00 | 4 |
| 27 Jan 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 24 Jan 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 23 Jan 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 22 Jan 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 21 Jan 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 20 Jan 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 78.00 | 78.00 | 72.50 | 74.25 | 91 | -3.50 | -4.49% |
| 3 Months | 94.50 | 95.00 | 72.00 | 77.29 | 70 | -20.00 | -21.16% |
| 6 Months | 83.50 | 95.00 | 72.00 | 82.11 | 91 | -9.00 | -10.78% |
| 1 Year | 83.50 | 95.00 | 72.00 | 82.11 | 91 | -9.00 | -10.78% |
| 3 Years | 83.50 | 95.00 | 72.00 | 82.11 | 91 | -9.00 | -10.78% |
| 5 Years | 83.50 | 95.00 | 72.00 | 82.11 | 91 | -9.00 | -10.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
