We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | TG:AHOG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.28% | 28.78 | 28.97 | 28.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.91 | 28.78 | 28.91 | 311 | 08:14:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 28.85 | 0.57 | 2.02% | 28.01 | 29.51 | 24,460 |
| 07 May 2024 | 28.28 | 0.11 | 0.39% | 28.07 | 28.34 | 8,946 |
| 06 May 2024 | 28.17 | -0.02 | -0.07% | 28.01 | 28.31 | 4,815 |
| 03 May 2024 | 28.19 | -0.12 | -0.42% | 28.10 | 28.35 | 12,001 |
| 02 May 2024 | 28.31 | -0.09 | -0.32% | 28.14 | 28.42 | 5,343 |
| 30 Apr 2024 | 28.40 | 0.28 | 1.00% | 28.13 | 28.60 | 9,260 |
| 29 Apr 2024 | 28.12 | 0.07 | 0.25% | 28.05 | 28.22 | 6,668 |
| 26 Apr 2024 | 28.05 | 0.05 | 0.18% | 27.77 | 28.16 | 4,593 |
| 25 Apr 2024 | 28.00 | 0.21 | 0.76% | 27.65 | 28.00 | 4,933 |
| 24 Apr 2024 | 27.79 | -0.07 | -0.25% | 27.70 | 27.93 | 6,750 |
| 23 Apr 2024 | 27.86 | 0.01 | 0.04% | 27.74 | 28.04 | 7,135 |
| 22 Apr 2024 | 27.85 | 0.52 | 1.90% | 27.50 | 27.91 | 3,705 |
| 19 Apr 2024 | 27.33 | 0.29 | 1.07% | 26.71 | 27.39 | 7,665 |
| 18 Apr 2024 | 27.04 | -0.08 | -0.29% | 26.85 | 27.14 | 6,970 |
| 17 Apr 2024 | 27.12 | 0.21 | 0.78% | 26.70 | 27.26 | 8,953 |
| 16 Apr 2024 | 26.91 | -0.02 | -0.07% | 26.69 | 26.95 | 5,162 |
| 15 Apr 2024 | 26.93 | 0.29 | 1.09% | 26.60 | 27.00 | 8,393 |
| 12 Apr 2024 | 26.64 | -0.78 | -2.84% | 26.55 | 26.97 | 9,029 |
| 11 Apr 2024 | 27.42 | 0.12 | 0.44% | 27.25 | 27.61 | 16,762 |
| 10 Apr 2024 | 27.30 | -0.02 | -0.07% | 27.25 | 27.57 | 4,054 |
| 09 Apr 2024 | 27.32 | 0.00 | 0.00% | 27.13 | 27.41 | 12,126 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
