We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | TG:AHOG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.079999 | 0.24% | 32.80 | 32.78 | 32.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.84 | 32.55 | 32.69 | 1,161 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 32.84 | 0.15 | 0.46% | 32.55 | 32.84 | 1,161 |
| 02 Dec 2024 | 32.69 | 0.05 | 0.15% | 32.43 | 32.75 | 13,767 |
| 29 Nov 2024 | 32.64 | -0.07 | -0.21% | 32.55 | 32.73 | 1,626 |
| 28 Nov 2024 | 32.71 | -0.12 | -0.37% | 32.67 | 33.00 | 3,111 |
| 27 Nov 2024 | 32.83 | 0.33 | 1.02% | 32.48 | 32.89 | 2,790 |
| 26 Nov 2024 | 32.50 | -0.22 | -0.67% | 32.46 | 32.69 | 8,184 |
| 25 Nov 2024 | 32.72 | -0.15 | -0.46% | 32.60 | 33.06 | 9,872 |
| 22 Nov 2024 | 32.87 | 0.58 | 1.80% | 32.28 | 32.90 | 4,360 |
| 21 Nov 2024 | 32.29 | -0.31 | -0.95% | 32.27 | 32.71 | 2,802 |
| 20 Nov 2024 | 32.60 | 0.07 | 0.22% | 32.36 | 32.78 | 5,239 |
| 19 Nov 2024 | 32.53 | 0.02 | 0.06% | 32.10 | 32.65 | 6,639 |
| 18 Nov 2024 | 32.51 | 0.49 | 1.53% | 32.30 | 32.66 | 3,418 |
| 15 Nov 2024 | 32.02 | -0.22 | -0.68% | 32.02 | 32.28 | 3,360 |
| 14 Nov 2024 | 32.24 | 0.11 | 0.34% | 32.01 | 32.36 | 7,295 |
| 13 Nov 2024 | 32.13 | -0.07 | -0.22% | 32.07 | 32.28 | 1,517 |
| 12 Nov 2024 | 32.20 | -0.51 | -1.56% | 32.07 | 32.62 | 3,569 |
| 11 Nov 2024 | 32.71 | 0.36 | 1.11% | 32.34 | 32.82 | 3,334 |
| 08 Nov 2024 | 32.35 | 0.23 | 0.72% | 31.90 | 32.56 | 5,178 |
| 07 Nov 2024 | 32.12 | 0.18 | 0.56% | 31.88 | 32.17 | 6,103 |
| 06 Nov 2024 | 31.94 | 1.14 | 3.70% | 30.90 | 33.18 | 12,081 |
| 05 Nov 2024 | 30.80 | -0.03 | -0.10% | 30.53 | 30.92 | 819 |
| 04 Nov 2024 | 30.83 | 0.12 | 0.39% | 30.66 | 30.87 | 2,284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
