We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | TG:AHOG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.94% | 34.26 | 34.23 | 34.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.31 | 33.83 | 33.94 | 15,399 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 34.27 | 0.32 | 0.94% | 33.83 | 34.31 | 15,399 |
| 17 Jan 2025 | 33.95 | 0.62 | 1.86% | 33.28 | 33.98 | 4,135 |
| 16 Jan 2025 | 33.33 | 0.19 | 0.57% | 32.98 | 33.45 | 9,688 |
| 15 Jan 2025 | 33.14 | 0.70 | 2.16% | 32.69 | 33.17 | 7,236 |
| 14 Jan 2025 | 32.44 | 0.04 | 0.12% | 32.26 | 32.53 | 4,039 |
| 13 Jan 2025 | 32.40 | -0.12 | -0.37% | 32.26 | 32.50 | 6,641 |
| 10 Jan 2025 | 32.52 | -0.05 | -0.15% | 32.41 | 32.61 | 2,287 |
| 09 Jan 2025 | 32.57 | 0.20 | 0.62% | 32.16 | 32.61 | 4,831 |
| 08 Jan 2025 | 32.37 | 0.09 | 0.28% | 32.12 | 32.39 | 2,849 |
| 07 Jan 2025 | 32.28 | 0.66 | 2.09% | 31.55 | 32.38 | 2,043 |
| 06 Jan 2025 | 31.62 | -0.41 | -1.28% | 31.43 | 32.50 | 5,115 |
| 03 Jan 2025 | 32.03 | 0.41 | 1.30% | 31.77 | 32.03 | 4,385 |
| 02 Jan 2025 | 31.62 | 0.15 | 0.48% | 31.23 | 31.80 | 6,187 |
| 30 Dec 2024 | 31.47 | 0.12 | 0.38% | 31.23 | 31.50 | 2,260 |
| 27 Dec 2024 | 31.35 | 0.13 | 0.42% | 30.82 | 31.46 | 3,701 |
| 23 Dec 2024 | 31.22 | 0.02 | 0.06% | 30.99 | 31.33 | 3,298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
