Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Ltd | TG:AHLA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.37% | 81.30 | 81.20 | 81.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.40 | 81.00 | 82.30 | 25,744 | 20:58:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 81.30 | -0.40 | -0.49% | 81.00 | 82.40 | 25,744 |
| 25 Nov 2024 | 81.70 | 1.90 | 2.38% | 79.60 | 81.80 | 44,189 |
| 22 Nov 2024 | 79.80 | -2.00 | -2.44% | 78.80 | 80.50 | 56,369 |
| 21 Nov 2024 | 81.80 | -0.50 | -0.61% | 81.30 | 83.00 | 22,790 |
| 20 Nov 2024 | 82.30 | 0.00 | 0.00% | 81.80 | 83.00 | 24,567 |
| 19 Nov 2024 | 82.30 | -2.20 | -2.60% | 82.00 | 83.30 | 28,871 |
| 18 Nov 2024 | 84.50 | 0.60 | 0.72% | 83.20 | 84.60 | 31,514 |
| 15 Nov 2024 | 83.90 | -2.10 | -2.44% | 82.80 | 90.00 | 79,192 |
| 14 Nov 2024 | 86.00 | -1.00 | -1.15% | 85.30 | 87.00 | 52,300 |
| 13 Nov 2024 | 87.00 | 0.60 | 0.69% | 86.30 | 88.10 | 32,135 |
| 12 Nov 2024 | 86.40 | -3.20 | -3.57% | 85.80 | 87.80 | 49,143 |
| 11 Nov 2024 | 89.60 | 1.70 | 1.93% | 89.20 | 91.10 | 54,432 |
| 08 Nov 2024 | 87.90 | -5.00 | -5.38% | 87.20 | 90.70 | 54,355 |
| 07 Nov 2024 | 92.90 | 3.00 | 3.34% | 91.10 | 93.70 | 41,460 |
| 06 Nov 2024 | 89.90 | -1.10 | -1.21% | 88.50 | 90.60 | 44,198 |
| 05 Nov 2024 | 91.00 | 0.40 | 0.44% | 90.60 | 93.10 | 15,006 |
| 04 Nov 2024 | 90.60 | 0.50 | 0.55% | 90.30 | 91.30 | 19,309 |
| 01 Nov 2024 | 90.10 | 0.00 | 0.00% | 89.50 | 90.50 | 19,109 |
| 31 Oct 2024 | 90.10 | -0.90 | -0.99% | 89.00 | 90.60 | 45,920 |
| 30 Oct 2024 | 91.00 | -1.80 | -1.94% | 90.20 | 91.90 | 24,641 |
| 29 Oct 2024 | 92.80 | 0.20 | 0.22% | 92.20 | 95.60 | 35,164 |
| 28 Oct 2024 | 92.60 | 2.40 | 2.66% | 91.40 | 93.50 | 39,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.60 | 83.30 | 78.80 | 81.28 | 34,793 | -1.30 | -1.57% |
| 1 Month | 92.70 | 95.60 | 78.80 | 86.74 | 38,592 | -11.40 | -12.30% |
| 3 Months | 74.50 | 108.00 | 72.20 | 92.66 | 59,586 | 6.80 | 9.13% |
| 6 Months | 75.10 | 108.00 | 66.90 | 84.11 | 46,219 | 6.20 | 8.26% |
| 1 Year | 71.40 | 108.00 | 59.85 | 76.21 | 49,695 | 9.90 | 13.87% |
| 3 Years | 119.30 | 123.60 | 58.80 | 86.89 | 60,331 | -38.00 | -31.85% |
| 5 Years | 173.60 | 270.00 | 58.80 | 120.55 | 54,753 | -92.30 | -53.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
