We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Ltd | TG:AHLA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -1.12% | 79.80 | 79.70 | 79.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.10 | 79.70 | 80.00 | 12,293 | 11:56:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 80.60 | -0.60 | -0.74% | 80.60 | 81.20 | 13,436 |
| 08 Jan 2025 | 81.20 | -0.50 | -0.61% | 80.10 | 81.30 | 17,354 |
| 07 Jan 2025 | 81.70 | -0.50 | -0.61% | 80.10 | 82.10 | 15,702 |
| 06 Jan 2025 | 82.20 | -0.80 | -0.96% | 81.60 | 84.70 | 27,103 |
| 03 Jan 2025 | 83.00 | 0.30 | 0.36% | 82.20 | 83.00 | 15,752 |
| 02 Jan 2025 | 82.70 | 1.60 | 1.97% | 80.50 | 83.20 | 29,026 |
| 30 Dec 2024 | 81.10 | -0.40 | -0.49% | 80.80 | 81.40 | 25,452 |
| 27 Dec 2024 | 81.50 | -0.50 | -0.61% | 80.90 | 82.20 | 22,626 |
| 23 Dec 2024 | 82.00 | 3.00 | 3.80% | 79.10 | 82.10 | 37,022 |
| 20 Dec 2024 | 79.00 | -2.40 | -2.95% | 78.40 | 80.00 | 58,076 |
| 19 Dec 2024 | 81.40 | -0.70 | -0.85% | 81.20 | 82.70 | 31,469 |
| 18 Dec 2024 | 82.10 | -0.90 | -1.08% | 81.80 | 83.20 | 24,682 |
| 17 Dec 2024 | 83.00 | 1.30 | 1.59% | 81.20 | 83.40 | 28,486 |
| 16 Dec 2024 | 81.70 | -2.00 | -2.39% | 81.70 | 82.90 | 31,987 |
| 13 Dec 2024 | 83.70 | -1.70 | -1.99% | 83.10 | 85.40 | 36,793 |
| 12 Dec 2024 | 85.40 | 0.40 | 0.47% | 84.10 | 86.60 | 37,136 |
| 11 Dec 2024 | 85.00 | -0.40 | -0.47% | 83.80 | 85.20 | 27,515 |
| 10 Dec 2024 | 85.40 | -2.20 | -2.51% | 83.90 | 85.90 | 60,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.70 | 84.70 | 79.70 | 81.82 | 17,869 | -2.90 | -3.51% |
| 1 Month | 85.10 | 85.40 | 78.40 | 81.66 | 27,664 | -5.30 | -6.23% |
| 3 Months | 94.90 | 96.80 | 78.40 | 85.66 | 35,996 | -15.10 | -15.91% |
| 6 Months | 69.50 | 108.00 | 66.90 | 86.17 | 46,859 | 10.30 | 14.82% |
| 1 Year | 64.90 | 108.00 | 59.85 | 77.98 | 46,482 | 14.90 | 22.96% |
| 3 Years | 115.70 | 123.60 | 58.80 | 85.42 | 57,719 | -35.90 | -31.03% |
| 5 Years | 202.00 | 270.00 | 58.80 | 119.05 | 54,630 | -122.20 | -60.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
