We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Ltd | TG:AHLA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.85% | 74.30 | 74.20 | 74.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.40 | 73.70 | 75.30 | 27,256 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 74.10 | -1.80 | -2.37% | 73.70 | 75.40 | 27,256 |
| 27 May 2024 | 75.90 | 0.90 | 1.20% | 75.00 | 76.30 | 26,411 |
| 24 May 2024 | 75.00 | 0.20 | 0.27% | 73.60 | 76.10 | 59,997 |
| 23 May 2024 | 74.80 | -1.60 | -2.09% | 73.60 | 76.50 | 81,250 |
| 22 May 2024 | 76.40 | -3.10 | -3.90% | 76.40 | 79.40 | 55,935 |
| 21 May 2024 | 79.50 | -2.00 | -2.45% | 78.50 | 80.40 | 31,663 |
| 20 May 2024 | 81.50 | 0.10 | 0.12% | 79.90 | 82.00 | 28,341 |
| 17 May 2024 | 81.40 | 1.50 | 1.88% | 80.00 | 83.20 | 79,162 |
| 16 May 2024 | 79.90 | 5.40 | 7.25% | 74.50 | 80.40 | 79,829 |
| 15 May 2024 | 74.50 | 1.00 | 1.36% | 73.10 | 74.60 | 58,901 |
| 14 May 2024 | 73.50 | -4.80 | -6.13% | 71.80 | 79.50 | 154,904 |
| 13 May 2024 | 78.30 | 4.10 | 5.53% | 76.50 | 78.80 | 114,311 |
| 10 May 2024 | 74.20 | 0.40 | 0.54% | 74.00 | 74.70 | 24,698 |
| 09 May 2024 | 73.80 | 0.60 | 0.82% | 72.80 | 74.20 | 14,455 |
| 08 May 2024 | 73.20 | -0.70 | -0.95% | 72.00 | 73.40 | 36,577 |
| 07 May 2024 | 73.90 | -1.60 | -2.12% | 73.20 | 74.40 | 41,276 |
| 06 May 2024 | 75.50 | -0.10 | -0.13% | 74.70 | 76.20 | 46,610 |
| 03 May 2024 | 75.60 | 0.60 | 0.80% | 73.90 | 76.20 | 42,616 |
| 02 May 2024 | 75.00 | 4.80 | 6.84% | 72.30 | 76.00 | 85,278 |
| 30 Apr 2024 | 70.20 | -1.20 | -1.68% | 69.80 | 71.60 | 28,484 |
| 29 Apr 2024 | 71.40 | 0.80 | 1.13% | 70.20 | 71.40 | 25,367 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
