We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pure Energy Minerals Ltd | TG:AHG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -8.80% | 0.228 | 0.228 | 0.264 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.228 | 0.228 | 0.228 | 16 | 12:41:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.00 |
| 21 May 2024 | 0.242 | -0.015 | -5.84% | 0.242 | 0.242 | 500 |
| 20 May 2024 | 0.257 | 0.031 | 13.72% | 0.257 | 0.257 | 2,467 |
| 17 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 16 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 15 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 14 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 13 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 10 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 09 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 08 May 2024 | 0.226 | 0.006 | 2.73% | 0.226 | 0.226 | 450 |
| 07 May 2024 | 0.22 | -0.043 | -16.35% | 0.22 | 0.22 | 833 |
| 06 May 2024 | 0.263 | -0.008 | -2.95% | 0.223 | 0.263 | 8,053 |
| 03 May 2024 | 0.271 | 0.033 | 13.87% | 0.271 | 0.271 | 2,000 |
| 02 May 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.00 |
| 30 Apr 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.00 |
| 29 Apr 2024 | 0.238 | 0.007 | 3.03% | 0.238 | 0.238 | 107 |
| 26 Apr 2024 | 0.231 | -0.012 | -4.94% | 0.231 | 0.231 | 33 |
| 25 Apr 2024 | 0.243 | -0.001 | -0.41% | 0.243 | 0.243 | 1,333 |
| 24 Apr 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
| 23 Apr 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
