We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hess Corporation | TG:AHC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.20% | 131.10 | 133.34 | 133.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.10 | 131.10 | 131.10 | 1 | 15:22:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 132.00 | 6.10 | 4.85% | 132.00 | 132.00 | 2 |
| 03 Jan 2025 | 125.90 | 0.00 | 0.00% | 125.90 | 125.90 | 0.00 |
| 02 Jan 2025 | 125.90 | 0.00 | 0.00% | 125.90 | 125.90 | 0.00 |
| 30 Dec 2024 | 125.90 | 0.10 | 0.08% | 125.90 | 125.90 | 6 |
| 27 Dec 2024 | 125.80 | 2.28 | 1.85% | 124.88 | 125.80 | 6 |
| 23 Dec 2024 | 123.52 | 0.48 | 0.39% | 123.52 | 123.80 | 11 |
| 20 Dec 2024 | 123.04 | -0.82 | -0.66% | 123.04 | 123.04 | 2 |
| 19 Dec 2024 | 123.86 | -3.66 | -2.87% | 123.86 | 124.50 | 65 |
| 18 Dec 2024 | 127.52 | -0.08 | -0.06% | 127.50 | 127.52 | 21 |
| 17 Dec 2024 | 127.60 | -4.16 | -3.16% | 127.00 | 128.54 | 23 |
| 16 Dec 2024 | 131.76 | -3.92 | -2.89% | 131.76 | 133.24 | 61 |
| 13 Dec 2024 | 135.68 | 0.00 | 0.00% | 135.68 | 135.68 | 0.00 |
| 12 Dec 2024 | 135.68 | 0.64 | 0.47% | 135.68 | 135.68 | 148 |
| 11 Dec 2024 | 135.04 | 0.18 | 0.13% | 134.96 | 135.04 | 47 |
| 10 Dec 2024 | 134.86 | -1.52 | -1.11% | 134.48 | 134.86 | 101 |
| 09 Dec 2024 | 136.38 | 2.64 | 1.97% | 134.84 | 137.14 | 136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 132.00 | 131.10 | 132.00 | 2 | -0.90 | -0.68% |
| 1 Month | 134.48 | 135.68 | 123.04 | 132.11 | 41 | -3.38 | -2.51% |
| 3 Months | 126.52 | 142.50 | 123.04 | 134.73 | 62 | 4.58 | 3.62% |
| 6 Months | 135.28 | 143.16 | 114.02 | 129.21 | 77 | -4.18 | -3.09% |
| 1 Year | 131.10 | 152.36 | 114.02 | 135.81 | 136 | 0.00 | 0.00% |
| 3 Years | 76.12 | 160.20 | 74.84 | 123.81 | 143 | 54.98 | 72.23% |
| 5 Years | 62.00 | 160.20 | 26.40 | 104.77 | 119 | 69.10 | 111.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
