Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hess Corporation | TG:AHC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 139.18 | 139.84 | 141.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:50:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 139.18 | -0.68 | -0.49% | 139.18 | 139.18 | 100 |
| 28 Nov 2024 | 139.86 | 0.30 | 0.21% | 139.58 | 140.30 | 25 |
| 27 Nov 2024 | 139.56 | 1.34 | 0.97% | 139.56 | 139.56 | 2 |
| 26 Nov 2024 | 138.22 | -1.08 | -0.78% | 138.14 | 138.22 | 36 |
| 25 Nov 2024 | 139.30 | -3.20 | -2.25% | 139.30 | 142.24 | 77 |
| 22 Nov 2024 | 142.50 | 1.20 | 0.85% | 141.14 | 142.50 | 245 |
| 21 Nov 2024 | 141.30 | 3.30 | 2.39% | 140.22 | 141.34 | 335 |
| 20 Nov 2024 | 138.00 | -1.46 | -1.05% | 137.94 | 138.00 | 22 |
| 19 Nov 2024 | 139.46 | 1.62 | 1.18% | 139.46 | 139.46 | 44 |
| 18 Nov 2024 | 137.84 | 0.10 | 0.07% | 137.54 | 137.84 | 23 |
| 15 Nov 2024 | 137.74 | 2.62 | 1.94% | 137.28 | 137.74 | 5 |
| 14 Nov 2024 | 135.12 | 0.00 | 0.00% | 135.12 | 135.12 | 0.00 |
| 13 Nov 2024 | 135.12 | 2.10 | 1.58% | 135.12 | 135.66 | 15 |
| 12 Nov 2024 | 133.02 | -1.00 | -0.75% | 133.02 | 133.02 | 1 |
| 11 Nov 2024 | 134.02 | 1.78 | 1.35% | 132.96 | 134.46 | 127 |
| 08 Nov 2024 | 132.24 | 0.00 | 0.00% | 132.24 | 132.24 | 0.00 |
| 07 Nov 2024 | 132.24 | -1.84 | -1.37% | 132.24 | 132.80 | 76 |
| 06 Nov 2024 | 134.08 | 6.98 | 5.49% | 130.54 | 134.08 | 167 |
| 05 Nov 2024 | 127.10 | 0.00 | 0.00% | 127.10 | 127.10 | 0.00 |
| 04 Nov 2024 | 127.10 | -1.34 | -1.04% | 127.10 | 127.52 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.24 | 142.24 | 138.14 | 139.15 | 48 | -3.06 | -2.15% |
| 1 Month | 127.18 | 142.50 | 127.10 | 137.86 | 82 | 12.00 | 9.44% |
| 3 Months | 115.26 | 142.50 | 114.02 | 130.69 | 61 | 23.92 | 20.75% |
| 6 Months | 142.48 | 143.16 | 114.02 | 131.43 | 104 | -3.30 | -2.32% |
| 1 Year | 128.90 | 152.36 | 114.02 | 135.29 | 144 | 10.28 | 7.98% |
| 3 Years | 67.40 | 160.20 | 60.78 | 122.43 | 145 | 71.78 | 106.50% |
| 5 Years | 55.50 | 160.20 | 26.40 | 104.61 | 118 | 83.68 | 150.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
