Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMC Entertainment Holdings Inc | TG:AH91 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 0.82% | 4.40 | 4.3595 | 4.4095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.4095 | 4.2985 | 4.2985 | 613 | 09:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.368 | 0.08 | 1.76% | 4.186 | 4.432 | 80,941 |
| 21 Nov 2024 | 4.2925 | 0.09 | 2.09% | 4.1405 | 4.294 | 90,015 |
| 20 Nov 2024 | 4.2045 | 0.13 | 3.09% | 4.067 | 4.349 | 112,534 |
| 19 Nov 2024 | 4.0785 | -0.08 | -2.02% | 4.0435 | 4.1855 | 68,221 |
| 18 Nov 2024 | 4.1625 | -0.11 | -2.65% | 4.1085 | 4.3295 | 34,618 |
| 15 Nov 2024 | 4.276 | -0.07 | -1.58% | 4.2205 | 4.446 | 73,473 |
| 14 Nov 2024 | 4.3445 | -0.01 | -0.31% | 4.306 | 4.507 | 77,834 |
| 13 Nov 2024 | 4.358 | 0.06 | 1.42% | 4.175 | 4.5995 | 309,397 |
| 12 Nov 2024 | 4.297 | 0.08 | 1.98% | 4.09 | 4.427 | 250,684 |
| 11 Nov 2024 | 4.2135 | 0.25 | 6.32% | 3.933 | 4.35 | 191,881 |
| 08 Nov 2024 | 3.963 | 0.02 | 0.39% | 3.8715 | 4.087 | 64,336 |
| 07 Nov 2024 | 3.9475 | -0.26 | -6.28% | 3.936 | 4.1415 | 157,246 |
| 06 Nov 2024 | 4.212 | 0.23 | 5.76% | 4.0845 | 4.4595 | 78,485 |
| 05 Nov 2024 | 3.9825 | -0.03 | -0.85% | 3.96 | 4.0795 | 24,923 |
| 04 Nov 2024 | 4.0165 | -0.15 | -3.68% | 4.008 | 4.1995 | 34,955 |
| 01 Nov 2024 | 4.17 | 0.14 | 3.44% | 4.005 | 4.181 | 11,604 |
| 31 Oct 2024 | 4.0315 | -0.15 | -3.51% | 4.0245 | 4.2175 | 23,326 |
| 30 Oct 2024 | 4.178 | 0.09 | 2.29% | 4.0605 | 4.267 | 82,938 |
| 29 Oct 2024 | 4.0845 | -0.01 | -0.28% | 4.0455 | 4.1735 | 47,886 |
| 28 Oct 2024 | 4.096 | 0.10 | 2.40% | 3.974 | 4.128 | 28,146 |
| 25 Oct 2024 | 4.00 | -0.01 | -0.25% | 3.9935 | 4.162 | 27,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.3295 | 4.432 | 4.0435 | 4.23 | 77,266 | 0.0705 | 1.63% |
| 1 Month | 4.0705 | 4.5995 | 3.8715 | 4.21 | 92,172 | 0.3295 | 8.09% |
| 3 Months | 4.322 | 4.60 | 3.69 | 4.16 | 51,744 | 0.078 | 1.80% |
| 6 Months | 4.599 | 6.279 | 3.69 | 4.49 | 111,052 | -0.199 | -4.33% |
| 1 Year | 6.25 | 12.00 | 2.297 | 4.77 | 167,252 | -1.85 | -29.60% |
| 3 Years | 13.40 | 14.20 | 2.297 | 5.24 | 151,646 | -9.00 | -67.16% |
| 5 Years | 13.40 | 14.20 | 2.297 | 5.24 | 151,646 | -9.00 | -67.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
