Dws Investment Sa Price History - Historical Data for AH56

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Dws Investment Sa (AH56)
Dws Investment Sa (AH56) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dws Investment Sa	TG:AH56	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.528	-0.24%	218.166	220.826	223.587

High Price	Low Price	Open Price	Traded	Last Trade
218.166	218.166	218.166	10	20:50:41

Dws Investment (AH56) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	219.977	0.00	0.00%	219.977	219.977	0
18 Jul 2024	219.977	-12.15	-5.23%	219.977	219.977	5
17 Jul 2024	232.125	0.00	0.00%	232.125	232.125	0
16 Jul 2024	232.125	0.00	0.00%	232.125	232.125	0
15 Jul 2024	232.125	-2.77	-1.18%	232.125	232.125	22
12 Jul 2024	234.891	0.00	0.00%	234.891	234.891	0
11 Jul 2024	234.891	3.48	1.51%	234.891	234.891	1
10 Jul 2024	231.407	0.00	0.00%	231.407	231.407	0
09 Jul 2024	231.407	5.14	2.27%	231.407	231.434	90
08 Jul 2024	226.267	0.00	0.00%	226.267	226.267	0
05 Jul 2024	226.267	0.00	0.00%	226.267	226.267	0
04 Jul 2024	226.267	0.00	0.00%	226.267	226.267	0
03 Jul 2024	226.267	-1.87	-0.82%	226.267	226.267	8
02 Jul 2024	228.141	0.00	0.00%	228.141	228.141	0
01 Jul 2024	228.141	0.00	0.00%	228.141	228.141	0
28 Jun 2024	228.141	0.00	0.00%	228.141	228.141	0
27 Jun 2024	228.141	1.23	0.54%	228.141	228.141	4
26 Jun 2024	226.913	-1.45	-0.64%	226.913	226.913	1
25 Jun 2024	228.367	0.00	0.00%	228.367	228.367	0
24 Jun 2024	228.367	0.00	0.00%	228.367	228.367	0

Download more Dws Investment Sa Historical Data

Capital Group In

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions