Dws Investment Sa Price History - Historical Data for AH56

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Dws Investment Sa (AH56)
Dws Investment Sa (AH56) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dws Investment Sa	TG:AH56	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.703	-0.32%	221.087	219.713	222.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Dws Investment (AH56) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	220.315	0.00	0.00%	220.315	220.315	0
12 Mar 2025	220.315	1.49	0.68%	220.315	220.315	3
11 Mar 2025	218.829	0.29	0.13%	218.716	218.829	55
10 Mar 2025	218.539	-8.75	-3.85%	218.539	225.303	190
07 Mar 2025	227.293	-6.07	-2.60%	227.293	231.749	37
06 Mar 2025	233.358	5.27	2.31%	233.358	233.541	44
05 Mar 2025	228.084	-6.11	-2.61%	228.008	231.124	224
04 Mar 2025	234.196	-7.31	-3.02%	232.33	234.196	35
03 Mar 2025	241.501	0.00	0.00%	241.501	241.501	0
28 Feb 2025	241.501	-9.41	-3.75%	240.96	241.501	15
27 Feb 2025	250.909	0.93	0.37%	250.909	250.909	12
26 Feb 2025	249.98	0.00	0.00%	249.98	249.98	0
25 Feb 2025	249.98	0.00	0.00%	249.98	249.98	0
24 Feb 2025	249.98	-5.05	-1.98%	249.98	249.98	5
21 Feb 2025	255.028	0.00	0.00%	255.028	255.028	0
20 Feb 2025	255.028	-5.96	-2.28%	255.028	255.028	16
19 Feb 2025	260.988	-0.33	-0.13%	260.456	260.993	190
18 Feb 2025	261.316	-0.84	-0.32%	261.316	261.316	4
17 Feb 2025	262.151	0.00	0.00%	262.151	262.151	0
14 Feb 2025	262.151	2.15	0.83%	262.151	262.151	4

Download more Dws Investment Sa Historical Data

Heidelberg Cement Finani...

CK Hutchison Europe Fina...

Carmignac Patrimoine

OMX Iceland Small Cap GI

Comunidad Autonoma de Ma...

Deutsche Bank Luxembourg

CRSP US Mid Cap Value OSV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions