Dws Investment Sa Price History - Historical Data for AH51

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Dws Investment Sa (AH51)
Dws Investment Sa (AH51) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dws Investment Sa	TG:AH51	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	181.236	179.293	181.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:20:26

Dws Investment (AH51) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	173.514	0.00	0.00%	173.514	173.514	0
10 Feb 2025	173.514	0.00	0.00%	173.514	173.514	0
07 Feb 2025	173.514	0.00	0.00%	173.514	173.514	0
06 Feb 2025	173.514	0.00	0.00%	173.514	173.514	0
05 Feb 2025	173.514	0.00	0.00%	173.514	173.514	0
04 Feb 2025	173.514	0.00	0.00%	173.514	173.514	0
03 Feb 2025	173.514	0.00	0.00%	173.514	173.514	0
31 Jan 2025	173.514	0.00	0.00%	173.514	173.514	0
30 Jan 2025	173.514	0.00	0.00%	173.514	173.514	0
29 Jan 2025	173.514	0.00	0.00%	173.514	173.514	0
28 Jan 2025	173.514	0.00	0.00%	173.514	173.514	0
27 Jan 2025	173.514	0.00	0.00%	173.514	173.514	0
24 Jan 2025	173.514	0.00	0.00%	173.514	173.514	0
23 Jan 2025	173.514	0.00	0.00%	173.514	173.514	0
22 Jan 2025	173.514	0.00	0.00%	173.514	173.514	0
21 Jan 2025	173.514	0.00	0.00%	173.514	173.514	0
20 Jan 2025	173.514	0.00	0.00%	173.514	173.514	0
17 Jan 2025	173.514	0.00	0.00%	173.514	173.514	0
16 Jan 2025	173.514	0.00	0.00%	173.514	173.514	0
15 Jan 2025	173.514	0.00	0.00%	173.514	173.514	0
14 Jan 2025	173.514	0.00	0.00%	173.514	173.514	0
13 Jan 2025	173.514	0.00	0.00%	173.514	173.514	0

Download more Dws Investment Sa Historical Data

D Ieteren Group NV (PK)

Republic of Austria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions