Silver X Mining Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver X Mining Corp	TG:AGX	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0145	7.49%	0.208	0.1935	0.223

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.216	0.185	0.185	80,892	22:50:01

Silver X Mining (AGX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.216	0.0165	8.27%	0.185	0.216	80,892
30 May 2024	0.1995	-0.0055	-2.68%	0.1935	0.20	36,231
29 May 2024	0.205	0.0225	12.33%	0.19	0.205	9,877
28 May 2024	0.1825	-0.0155	-7.83%	0.1825	0.1825	3,000
27 May 2024	0.198	0.0145	7.90%	0.1835	0.198	31,130
24 May 2024	0.1835	0.02	12.23%	0.1835	0.1885	33,500
23 May 2024	0.1635	-0.007	-4.11%	0.162	0.177	153,500
22 May 2024	0.1705	-0.0055	-3.13%	0.1705	0.1905	24,500
21 May 2024	0.176	-0.0175	-9.04%	0.17	0.209	182,339
20 May 2024	0.1935	-0.001	-0.51%	0.1905	0.20	94,150
17 May 2024	0.1945	0.017	9.58%	0.161	0.1945	171,539
16 May 2024	0.1775	0.00	0.00%	0.1655	0.1775	31,600
15 May 2024	0.1775	0.012	7.25%	0.152	0.1795	29,584
14 May 2024	0.1655	-0.0015	-0.90%	0.1655	0.1735	55,829
13 May 2024	0.167	-0.0005	-0.30%	0.167	0.174	6,588
10 May 2024	0.1675	0.00	0.00%	0.1515	0.1765	75,185
09 May 2024	0.1675	-0.003	-1.76%	0.138	0.1675	7,000
08 May 2024	0.1705	0.0225	15.20%	0.141	0.1705	6,100
07 May 2024	0.148	-0.0165	-10.03%	0.1445	0.1785	77,303
06 May 2024	0.1645	0.011	7.17%	0.154	0.1645	25,840
03 May 2024	0.1535	0.0025	1.66%	0.1505	0.155	70,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1885	0.216	0.1825	0.194406	22,748	0.0195	10.34%
1 Month	0.1505	0.216	0.138	0.17559	56,240	0.0575	38.21%
3 Months	0.157	0.216	0.126	0.158816	57,247	0.051	32.48%
6 Months	0.193	0.216	0.101	0.154251	42,695	0.015	7.77%
1 Year	0.155	0.216	0.101	0.154062	35,657	0.053	34.19%
3 Years	0.155	0.216	0.101	0.154062	35,657	0.053	34.19%
5 Years	0.155	0.216	0.101	0.154062	35,657	0.053	34.19%