Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver X Mining Corp | TG:AGX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 3.03% | 0.153 | 0.14 | 0.1545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1565 | 0.1435 | 0.1435 | 127,130 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.15 | -0.0075 | -4.76% | 0.147 | 0.157 | 175,500 |
| 26 Nov 2024 | 0.1575 | -0.002 | -1.25% | 0.153 | 0.159 | 46,600 |
| 25 Nov 2024 | 0.1595 | -0.0115 | -6.73% | 0.1595 | 0.1635 | 16,000 |
| 22 Nov 2024 | 0.171 | 0.018 | 11.76% | 0.1565 | 0.171 | 61,500 |
| 21 Nov 2024 | 0.153 | -0.012 | -7.27% | 0.1515 | 0.156 | 45,306 |
| 20 Nov 2024 | 0.165 | -0.0055 | -3.23% | 0.165 | 0.172 | 54,900 |
| 19 Nov 2024 | 0.1705 | 0.001 | 0.59% | 0.1575 | 0.1755 | 92,832 |
| 18 Nov 2024 | 0.1695 | -0.004 | -2.31% | 0.157 | 0.1695 | 61,999 |
| 15 Nov 2024 | 0.1735 | 0.0035 | 2.06% | 0.161 | 0.177 | 12,553 |
| 14 Nov 2024 | 0.17 | 0.01 | 6.25% | 0.1515 | 0.1715 | 220,203 |
| 13 Nov 2024 | 0.16 | -0.0035 | -2.14% | 0.1515 | 0.171 | 34,600 |
| 12 Nov 2024 | 0.1635 | 0.004 | 2.51% | 0.1515 | 0.169 | 96,650 |
| 11 Nov 2024 | 0.1595 | -0.0035 | -2.15% | 0.1515 | 0.179 | 77,234 |
| 08 Nov 2024 | 0.163 | -0.007 | -4.12% | 0.163 | 0.172 | 32,500 |
| 07 Nov 2024 | 0.17 | 0.003 | 1.80% | 0.1545 | 0.1755 | 26,281 |
| 06 Nov 2024 | 0.167 | -0.003 | -1.76% | 0.154 | 0.181 | 90,620 |
| 05 Nov 2024 | 0.17 | -0.0105 | -5.82% | 0.1625 | 0.1795 | 218,735 |
| 04 Nov 2024 | 0.1805 | 0.00 | 0.00% | 0.1645 | 0.1915 | 330,385 |
| 01 Nov 2024 | 0.1805 | -0.0135 | -6.96% | 0.1805 | 0.201 | 131,542 |
| 31 Oct 2024 | 0.194 | -0.026 | -11.82% | 0.181 | 0.218 | 131,983 |
| 30 Oct 2024 | 0.22 | -0.025 | -10.20% | 0.219 | 0.244 | 89,583 |
| 29 Oct 2024 | 0.245 | 0.007 | 2.94% | 0.219 | 0.245 | 53,400 |
| 28 Oct 2024 | 0.238 | -0.001 | -0.42% | 0.235 | 0.245 | 105,456 |
| 25 Oct 2024 | 0.239 | 0.00 | 0.00% | 0.222 | 0.243 | 88,313 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.156 | 0.171 | 0.1435 | 0.155593 | 68,981 | -0.003 | -1.92% |
| 1 Month | 0.218 | 0.218 | 0.1435 | 0.17028 | 97,896 | -0.065 | -29.82% |
| 3 Months | 0.1335 | 0.245 | 0.12 | 0.179647 | 97,043 | 0.0195 | 14.61% |
| 6 Months | 0.1825 | 0.245 | 0.12 | 0.181609 | 75,006 | -0.0295 | -16.16% |
| 1 Year | 0.176 | 0.245 | 0.101 | 0.172069 | 59,352 | -0.023 | -13.07% |
| 3 Years | 0.155 | 0.245 | 0.101 | 0.170365 | 51,841 | -0.002 | -1.29% |
| 5 Years | 0.155 | 0.245 | 0.101 | 0.170365 | 51,841 | -0.002 | -1.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
