We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGROB Immobilien AG | TG:AGR3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.45% | 45.00 | 44.40 | 44.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 44.80 | 44.80 | 40 | 07:23:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 44.60 | -0.40 | -0.89% | 44.60 | 44.60 | 100 |
| 12 Jun 2024 | 45.00 | 0.20 | 0.45% | 44.80 | 45.00 | 91 |
| 11 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 30 |
| 10 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 07 Jun 2024 | 44.80 | -0.20 | -0.44% | 44.80 | 44.80 | 31 |
| 06 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 05 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 04 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 03 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 40 |
| 31 May 2024 | 45.00 | 0.00 | 0.00% | 44.80 | 45.00 | 332 |
| 30 May 2024 | 45.00 | 0.00 | 0.00% | 44.80 | 45.00 | 240 |
| 29 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 28 May 2024 | 45.00 | 0.60 | 1.35% | 45.00 | 45.00 | 44 |
| 27 May 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 24 May 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 1 |
| 23 May 2024 | 44.60 | 0.20 | 0.45% | 44.40 | 44.60 | 137 |
| 22 May 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 32 |
| 21 May 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 30 |
| 20 May 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0.00 |
| 17 May 2024 | 44.60 | 0.60 | 1.36% | 44.60 | 44.60 | 50 |
| 16 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 15 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 14 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.80 | 45.00 | 44.60 | 44.79 | 63 | 0.20 | 0.45% |
| 1 Month | 44.60 | 45.00 | 44.40 | 44.86 | 89 | 0.40 | 0.90% |
| 3 Months | 44.00 | 45.00 | 43.60 | 43.95 | 322 | 1.00 | 2.27% |
| 6 Months | 43.00 | 45.00 | 42.20 | 43.63 | 384 | 2.00 | 4.65% |
| 1 Year | 42.80 | 45.00 | 41.60 | 43.35 | 317 | 2.20 | 5.14% |
| 3 Years | 42.80 | 45.00 | 41.60 | 43.35 | 317 | 2.20 | 5.14% |
| 5 Years | 42.80 | 45.00 | 41.60 | 43.35 | 317 | 2.20 | 5.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
