We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGROB Immobilien AG | TG:AGR3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.44% | 45.00 | 44.20 | 45.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 6 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 17 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 14 Jun 2024 | 45.00 | 0.40 | 0.90% | 44.80 | 45.00 | 40 |
| 13 Jun 2024 | 44.60 | -0.40 | -0.89% | 44.60 | 44.60 | 100 |
| 12 Jun 2024 | 45.00 | 0.20 | 0.45% | 44.80 | 45.00 | 91 |
| 11 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 30 |
| 10 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 07 Jun 2024 | 44.80 | -0.20 | -0.44% | 44.80 | 44.80 | 31 |
| 06 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 05 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 04 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 03 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 40 |
| 31 May 2024 | 45.00 | 0.00 | 0.00% | 44.80 | 45.00 | 332 |
| 30 May 2024 | 45.00 | 0.00 | 0.00% | 44.80 | 45.00 | 240 |
| 29 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 28 May 2024 | 45.00 | 0.60 | 1.35% | 45.00 | 45.00 | 44 |
| 27 May 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 24 May 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 1 |
| 23 May 2024 | 44.60 | 0.20 | 0.45% | 44.40 | 44.60 | 137 |
| 22 May 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 32 |
| 21 May 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 30 |
| 20 May 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.80 | 45.00 | 44.60 | 44.83 | 77 | 0.20 | 0.45% |
| 1 Month | 44.40 | 45.00 | 44.40 | 44.89 | 93 | 0.60 | 1.35% |
| 3 Months | 45.00 | 45.00 | 43.60 | 43.95 | 310 | 0.00 | 0.00% |
| 6 Months | 42.20 | 45.00 | 42.20 | 43.63 | 390 | 2.80 | 6.64% |
| 1 Year | 42.80 | 45.00 | 41.60 | 43.35 | 314 | 2.20 | 5.14% |
| 3 Years | 42.80 | 45.00 | 41.60 | 43.35 | 314 | 2.20 | 5.14% |
| 5 Years | 42.80 | 45.00 | 41.60 | 43.35 | 314 | 2.20 | 5.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
