We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agree Realty Corp | TG:AGL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.23% | 67.94 | 67.62 | 67.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.50 | 67.94 | 68.50 | 163 | 20:03:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 68.26 | -1.54 | -2.21% | 68.26 | 70.34 | 241 |
| 17 Dec 2024 | 69.80 | -1.30 | -1.83% | 69.80 | 70.82 | 651 |
| 16 Dec 2024 | 71.10 | 0.24 | 0.34% | 70.90 | 71.44 | 102 |
| 13 Dec 2024 | 70.86 | -0.08 | -0.11% | 69.76 | 70.86 | 312 |
| 12 Dec 2024 | 70.94 | 0.18 | 0.25% | 70.28 | 70.94 | 165 |
| 11 Dec 2024 | 70.76 | 0.22 | 0.31% | 70.70 | 71.20 | 110 |
| 10 Dec 2024 | 70.54 | 0.50 | 0.71% | 70.26 | 70.54 | 76 |
| 09 Dec 2024 | 70.04 | -0.50 | -0.71% | 70.04 | 71.14 | 472 |
| 06 Dec 2024 | 70.54 | -0.08 | -0.11% | 70.24 | 70.54 | 27 |
| 05 Dec 2024 | 70.62 | -0.62 | -0.87% | 70.62 | 71.22 | 180 |
| 04 Dec 2024 | 71.24 | 0.06 | 0.08% | 71.24 | 71.24 | 15 |
| 03 Dec 2024 | 71.18 | -0.56 | -0.78% | 70.86 | 72.14 | 1,099 |
| 02 Dec 2024 | 71.74 | -1.92 | -2.61% | 71.74 | 74.20 | 430 |
| 29 Nov 2024 | 73.66 | -0.42 | -0.57% | 73.32 | 73.76 | 185 |
| 28 Nov 2024 | 74.08 | 0.42 | 0.57% | 74.04 | 74.10 | 43 |
| 27 Nov 2024 | 73.66 | 0.90 | 1.24% | 73.44 | 74.98 | 1,695 |
| 26 Nov 2024 | 72.76 | -0.42 | -0.57% | 72.50 | 72.76 | 43 |
| 25 Nov 2024 | 73.18 | -1.18 | -1.59% | 72.68 | 73.96 | 330 |
| 22 Nov 2024 | 74.36 | 0.90 | 1.23% | 73.32 | 74.36 | 8 |
| 21 Nov 2024 | 73.46 | -0.24 | -0.33% | 73.46 | 73.46 | 41 |
| 20 Nov 2024 | 73.70 | 0.70 | 0.96% | 73.02 | 73.70 | 97 |
| 19 Nov 2024 | 73.00 | 0.50 | 0.69% | 72.08 | 73.00 | 147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
