We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agree Realty Corp | TG:AGL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.62 | 56.54 | 57.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:29:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 56.86 | 0.04 | 0.07% | 56.64 | 57.18 | 117 |
| 06 Jun 2024 | 56.82 | 0.32 | 0.57% | 56.82 | 56.88 | 80 |
| 05 Jun 2024 | 56.50 | -0.12 | -0.21% | 56.30 | 56.88 | 260 |
| 04 Jun 2024 | 56.62 | 0.52 | 0.93% | 55.54 | 56.62 | 190 |
| 03 Jun 2024 | 56.10 | 0.42 | 0.75% | 55.76 | 56.36 | 311 |
| 31 May 2024 | 55.68 | 0.36 | 0.65% | 55.24 | 55.72 | 181 |
| 30 May 2024 | 55.32 | 0.82 | 1.50% | 54.26 | 55.46 | 634 |
| 29 May 2024 | 54.50 | -0.20 | -0.37% | 53.96 | 54.68 | 357 |
| 28 May 2024 | 54.70 | -0.34 | -0.62% | 54.48 | 55.28 | 229 |
| 27 May 2024 | 55.04 | 0.48 | 0.88% | 54.38 | 55.04 | 32 |
| 24 May 2024 | 54.56 | -0.26 | -0.47% | 54.18 | 54.84 | 201 |
| 23 May 2024 | 54.82 | -0.74 | -1.33% | 54.80 | 55.98 | 451 |
| 22 May 2024 | 55.56 | -0.44 | -0.79% | 55.56 | 56.04 | 559 |
| 21 May 2024 | 56.00 | 0.30 | 0.54% | 55.76 | 56.04 | 230 |
| 20 May 2024 | 55.70 | 0.22 | 0.40% | 55.40 | 55.96 | 226 |
| 17 May 2024 | 55.48 | 0.08 | 0.14% | 55.48 | 55.92 | 104 |
| 16 May 2024 | 55.40 | -0.24 | -0.43% | 55.32 | 55.40 | 73 |
| 15 May 2024 | 55.64 | -0.06 | -0.11% | 55.38 | 56.30 | 910 |
| 14 May 2024 | 55.70 | 0.02 | 0.04% | 55.70 | 56.04 | 45 |
| 13 May 2024 | 55.68 | 0.08 | 0.14% | 55.68 | 56.14 | 157 |
| 10 May 2024 | 55.60 | 1.06 | 1.94% | 55.44 | 55.76 | 83 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
