We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agree Realty Corp | TG:AGL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.20 | 56.86 | 57.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:03:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 57.24 | 0.28 | 0.49% | 57.00 | 57.78 | 244 |
| 19 Jun 2024 | 56.96 | -0.50 | -0.87% | 56.96 | 56.96 | 10 |
| 18 Jun 2024 | 57.46 | 0.24 | 0.42% | 56.90 | 57.86 | 431 |
| 17 Jun 2024 | 57.22 | 0.00 | 0.00% | 56.84 | 57.54 | 505 |
| 14 Jun 2024 | 57.22 | 0.42 | 0.74% | 56.88 | 57.28 | 171 |
| 13 Jun 2024 | 56.80 | 0.84 | 1.50% | 55.86 | 56.82 | 31 |
| 12 Jun 2024 | 55.96 | -0.38 | -0.67% | 55.92 | 56.48 | 170 |
| 11 Jun 2024 | 56.34 | 0.04 | 0.07% | 55.98 | 56.38 | 188 |
| 10 Jun 2024 | 56.30 | -0.56 | -0.98% | 56.00 | 56.30 | 115 |
| 07 Jun 2024 | 56.86 | 0.04 | 0.07% | 56.64 | 57.18 | 117 |
| 06 Jun 2024 | 56.82 | 0.32 | 0.57% | 56.82 | 56.88 | 80 |
| 05 Jun 2024 | 56.50 | -0.12 | -0.21% | 56.30 | 56.88 | 260 |
| 04 Jun 2024 | 56.62 | 0.52 | 0.93% | 55.54 | 56.62 | 190 |
| 03 Jun 2024 | 56.10 | 0.42 | 0.75% | 55.76 | 56.36 | 311 |
| 31 May 2024 | 55.68 | 0.36 | 0.65% | 55.24 | 55.72 | 181 |
| 30 May 2024 | 55.32 | 0.82 | 1.50% | 54.26 | 55.46 | 634 |
| 29 May 2024 | 54.50 | -0.20 | -0.37% | 53.96 | 54.68 | 357 |
| 28 May 2024 | 54.70 | -0.34 | -0.62% | 54.48 | 55.28 | 229 |
| 27 May 2024 | 55.04 | 0.48 | 0.88% | 54.38 | 55.04 | 32 |
| 24 May 2024 | 54.56 | -0.26 | -0.47% | 54.18 | 54.84 | 201 |
| 23 May 2024 | 54.82 | -0.74 | -1.33% | 54.80 | 55.98 | 451 |
| 22 May 2024 | 55.56 | -0.44 | -0.79% | 55.56 | 56.04 | 559 |
| 21 May 2024 | 56.00 | 0.30 | 0.54% | 55.76 | 56.04 | 230 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
