Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Dl 001 | TG:AGH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.65% | 77.00 | 76.50 | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 76.50 | 77.00 | 115 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 76.50 | -1.00 | -1.29% | 76.50 | 77.00 | 115 |
| 26 Nov 2024 | 77.50 | -3.00 | -3.73% | 77.50 | 80.00 | 141 |
| 25 Nov 2024 | 80.50 | 8.00 | 11.03% | 76.00 | 81.00 | 228 |
| 22 Nov 2024 | 72.50 | 4.00 | 5.84% | 71.50 | 72.50 | 118 |
| 21 Nov 2024 | 68.50 | -1.50 | -2.14% | 68.50 | 69.00 | 100 |
| 20 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 19 Nov 2024 | 70.00 | -3.00 | -4.11% | 70.00 | 70.00 | 73 |
| 18 Nov 2024 | 73.00 | 0.50 | 0.69% | 73.00 | 73.00 | 14 |
| 15 Nov 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 280 |
| 14 Nov 2024 | 72.00 | 2.50 | 3.60% | 72.00 | 72.50 | 420 |
| 13 Nov 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 12 Nov 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 11 Nov 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 08 Nov 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 07 Nov 2024 | 69.50 | 6.50 | 10.32% | 69.50 | 69.50 | 21 |
| 06 Nov 2024 | 63.00 | 5.00 | 8.62% | 63.00 | 63.00 | 2 |
| 05 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 04 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 01 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 31 Oct 2024 | 58.00 | 1.00 | 1.75% | 49.40 | 58.00 | 352 |
| 30 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 29 Oct 2024 | 57.00 | -1.50 | -2.56% | 57.00 | 57.00 | 4 |
| 28 Oct 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 81.00 | 68.50 | 76.13 | 147 | 8.00 | 11.59% |
| 1 Month | 49.40 | 81.00 | 49.40 | 70.53 | 159 | 27.60 | 55.87% |
| 3 Months | 37.00 | 81.00 | 37.00 | 55.45 | 165 | 40.00 | 108.11% |
| 6 Months | 45.80 | 81.00 | 33.20 | 52.92 | 143 | 31.20 | 68.12% |
| 1 Year | 68.50 | 81.00 | 33.20 | 57.59 | 119 | 8.50 | 12.41% |
| 3 Years | 82.50 | 82.50 | 33.20 | 58.46 | 118 | -5.50 | -6.67% |
| 5 Years | 82.50 | 82.50 | 33.20 | 58.46 | 118 | -5.50 | -6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
