We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Dl 001 | TG:AGH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.00 | 46.80 | 47.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 26 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 25 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 24 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 21 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 20 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 19 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 18 Jun 2024 | 50.50 | 0.90 | 1.81% | 50.50 | 50.50 | 200 |
| 17 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 14 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 13 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 12 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 11 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 10 Jun 2024 | 49.60 | 1.40 | 2.90% | 49.60 | 49.60 | 200 |
| 07 Jun 2024 | 48.20 | -1.60 | -3.21% | 48.20 | 48.20 | 101 |
| 06 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 05 Jun 2024 | 49.80 | 1.00 | 2.05% | 49.80 | 49.80 | 47 |
| 04 Jun 2024 | 48.80 | 0.60 | 1.24% | 48.80 | 48.80 | 2 |
| 03 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 31 May 2024 | 48.20 | 2.40 | 5.24% | 48.20 | 49.00 | 62 |
| 30 May 2024 | 45.80 | 1.80 | 4.09% | 45.80 | 45.80 | 30 |
| 29 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 28 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 49.00 | 50.50 | 48.20 | 49.53 | 102 | -2.00 | -4.08% |
| 3 Months | 60.00 | 60.00 | 44.00 | 52.42 | 82 | -13.00 | -21.67% |
| 6 Months | 72.00 | 75.50 | 44.00 | 63.20 | 106 | -25.00 | -34.72% |
| 1 Year | 82.50 | 82.50 | 44.00 | 63.56 | 95 | -35.50 | -43.03% |
| 3 Years | 82.50 | 82.50 | 44.00 | 63.56 | 95 | -35.50 | -43.03% |
| 5 Years | 82.50 | 82.50 | 44.00 | 63.56 | 95 | -35.50 | -43.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
