Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
AGFA Gevaert NV (AGE)
AGFA Gevaert NV (AGE) Historical

AGE AGFA Gevaert NV

0.687

-0.011 (-1.58%)

23 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AGFA Gevaert NV	TG:AGE	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.011	-1.58%	0.687	0.686	0.688

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.711	0.673	0.711	26,097	22:50:00

AGFA Gevaert NV (AGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.681	-0.018	-2.58%	0.673	0.711	26,097
20 Dec 2024	0.699	0.044	6.72%	0.661	0.699	42,437
19 Dec 2024	0.655	-0.016	-2.38%	0.655	0.666	60,772
18 Dec 2024	0.671	-0.016	-2.33%	0.669	0.689	28,620
17 Dec 2024	0.687	-0.005	-0.72%	0.68	0.687	4,405
16 Dec 2024	0.692	-0.007	-1.00%	0.692	0.699	23,373
13 Dec 2024	0.699	-0.045	-6.05%	0.699	0.729	10,747
12 Dec 2024	0.744	0.013	1.78%	0.737	0.744	2,660
11 Dec 2024	0.731	0.011	1.53%	0.73	0.731	2,051
10 Dec 2024	0.72	-0.038	-5.01%	0.72	0.754	16,198
09 Dec 2024	0.758	-0.022	-2.82%	0.745	0.759	46,694
06 Dec 2024	0.78	-0.001	-0.13%	0.78	0.792	13,394
05 Dec 2024	0.781	-0.014	-1.76%	0.777	0.789	10,714
04 Dec 2024	0.795	0.021	2.71%	0.768	0.799	17,564
03 Dec 2024	0.774	0.003	0.39%	0.766	0.785	41,209
02 Dec 2024	0.771	0.024	3.21%	0.75	0.774	34,710
29 Nov 2024	0.747	0.014	1.91%	0.747	0.769	23,640
28 Nov 2024	0.733	-0.006	-0.81%	0.728	0.74	33,872
27 Nov 2024	0.739	0.029	4.08%	0.699	0.742	25,880
26 Nov 2024	0.71	-0.024	-3.27%	0.699	0.724	19,784
25 Nov 2024	0.734	0.061	9.06%	0.662	0.734	106,917

Download more AGFA Gevaert NV Historical Data

AGFA Gevaert NV (AGE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.699	0.711	0.655	0.675869	31,921	-0.012	-1.72%
1 Month	0.662	0.799	0.655	0.72748	28,282	0.025	3.78%
3 Months	1.104	1.112	0.59	0.773654	22,728	-0.417	-37.77%
6 Months	1.158	1.23	0.59	0.900517	17,011	-0.471	-40.67%
1 Year	1.398	1.518	0.59	1.05	16,848	-0.711	-50.86%
3 Years	2.07	2.14	0.59	1.10	14,146	-1.38	-66.81%
5 Years	2.07	2.14	0.59	1.10	14,146	-1.38	-66.81%

AGFA Gevaert NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions