Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
AGFA Gevaert NV (AGE)
AGFA Gevaert NV (AGE) Historical

AGE AGFA Gevaert NV

0.779

0.043 (5.84%)

24 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AGFA Gevaert NV	TG:AGE	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.043	5.84%	0.779	0.777	0.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.76	0.745	0.745	5,805	22:50:00

AGFA Gevaert NV (AGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.752	0.013	1.76%	0.745	0.76	5,805
23 Jan 2025	0.739	-0.022	-2.89%	0.739	0.762	5,037
22 Jan 2025	0.761	0.003	0.40%	0.751	0.762	3,100
21 Jan 2025	0.758	-0.001	-0.13%	0.758	0.758	1,193
20 Jan 2025	0.759	-0.003	-0.39%	0.753	0.762	18,440
17 Jan 2025	0.762	0.009	1.20%	0.754	0.762	25,544
16 Jan 2025	0.753	-0.001	-0.13%	0.753	0.753	6,800
15 Jan 2025	0.754	0.057	8.18%	0.716	0.754	10,883
14 Jan 2025	0.697	-0.008	-1.13%	0.697	0.716	11,655
13 Jan 2025	0.705	-0.004	-0.56%	0.705	0.721	7,368
10 Jan 2025	0.709	0.00	0.00%	0.709	0.71	940
09 Jan 2025	0.709	0.006	0.85%	0.706	0.709	15,400
08 Jan 2025	0.703	-0.023	-3.17%	0.703	0.708	8,000
07 Jan 2025	0.726	-0.003	-0.41%	0.718	0.733	5,754
06 Jan 2025	0.729	0.004	0.55%	0.729	0.732	5,364
03 Jan 2025	0.725	-0.001	-0.14%	0.711	0.725	4,868
02 Jan 2025	0.726	0.012	1.68%	0.721	0.727	8,005
30 Dec 2024	0.714	-0.003	-0.42%	0.711	0.726	89,066
27 Dec 2024	0.717	0.036	5.29%	0.699	0.717	36,821

Download more AGFA Gevaert NV Historical Data

AGFA Gevaert NV (AGE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.754	0.762	0.739	0.758642	10,663	0.025	3.32%
1 Month	0.70	0.762	0.697	0.725565	14,680	0.079	11.29%
3 Months	0.965	0.982	0.59	0.714764	25,039	-0.186	-19.27%
6 Months	1.122	1.23	0.59	0.831265	17,020	-0.343	-30.57%
1 Year	1.162	1.462	0.59	1.01	17,209	-0.383	-32.96%
3 Years	2.07	2.14	0.59	1.07	14,208	-1.29	-62.37%
5 Years	2.07	2.14	0.59	1.07	14,208	-1.29	-62.37%

AGFA Gevaert NV

Arbuthnot Banking

Global X Fintech UCITS E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions