We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agrana Beteiligungs AG | TG:AGB2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.11% | 13.40 | 13.40 | 13.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.60 | 13.40 | 13.60 | 563 | 17:50:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 13.45 | -0.25 | -1.82% | 13.35 | 13.80 | 1,559 |
| 26 Apr 2024 | 13.70 | 0.30 | 2.24% | 13.40 | 13.70 | 658 |
| 25 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.70 | 498 |
| 24 Apr 2024 | 13.40 | -0.20 | -1.47% | 13.40 | 13.65 | 295 |
| 23 Apr 2024 | 13.60 | 0.30 | 2.26% | 13.25 | 13.60 | 393 |
| 22 Apr 2024 | 13.30 | -0.30 | -2.21% | 13.30 | 13.70 | 75 |
| 19 Apr 2024 | 13.60 | 0.10 | 0.74% | 13.35 | 13.60 | 356 |
| 18 Apr 2024 | 13.50 | 0.20 | 1.50% | 13.30 | 13.55 | 4,225 |
| 17 Apr 2024 | 13.30 | -0.35 | -2.56% | 13.30 | 13.70 | 2,463 |
| 16 Apr 2024 | 13.65 | 0.20 | 1.49% | 13.40 | 13.65 | 5,064 |
| 15 Apr 2024 | 13.45 | -0.05 | -0.37% | 13.45 | 13.80 | 1,026 |
| 12 Apr 2024 | 13.50 | -0.20 | -1.46% | 13.50 | 13.75 | 1,261 |
| 11 Apr 2024 | 13.70 | 0.10 | 0.74% | 13.55 | 13.80 | 339 |
| 10 Apr 2024 | 13.60 | -0.10 | -0.73% | 13.60 | 13.85 | 5,842 |
| 09 Apr 2024 | 13.70 | -0.15 | -1.08% | 13.60 | 13.80 | 1,055 |
| 08 Apr 2024 | 13.85 | 0.05 | 0.36% | 13.60 | 13.85 | 1,341 |
| 05 Apr 2024 | 13.80 | 0.30 | 2.22% | 13.50 | 13.85 | 1,480 |
| 04 Apr 2024 | 13.50 | -0.25 | -1.82% | 13.50 | 13.85 | 1,392 |
| 03 Apr 2024 | 13.75 | 0.10 | 0.73% | 13.55 | 13.75 | 728 |
| 02 Apr 2024 | 13.65 | -0.40 | -2.85% | 13.55 | 14.25 | 698 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.80 | 13.25 | 13.50 | 681 | 0.15 | 1.13% |
| 1 Month | 14.05 | 14.25 | 13.25 | 13.58 | 1,537 | -0.65 | -4.63% |
| 3 Months | 13.90 | 14.25 | 13.00 | 13.47 | 1,469 | -0.50 | -3.60% |
| 6 Months | 15.35 | 15.35 | 13.00 | 13.88 | 1,747 | -1.95 | -12.70% |
| 1 Year | 16.95 | 17.95 | 13.00 | 14.21 | 1,339 | -3.55 | -20.94% |
| 3 Years | 18.22 | 20.85 | 13.00 | 15.14 | 981 | -4.82 | -26.45% |
| 5 Years | 19.86 | 20.85 | 13.00 | 15.55 | 765 | -6.46 | -32.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
