We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agrana Beteiligungs AG | TG:AGB2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.47% | 10.75 | 10.70 | 10.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.85 | 10.70 | 10.85 | 3,080 | 19:33:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 10.75 | 0.00 | 0.00% | 10.70 | 10.85 | 3,080 |
| 26 Feb 2025 | 10.75 | 0.20 | 1.90% | 10.55 | 10.75 | 2,533 |
| 25 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.45 | 10.60 | 999 |
| 24 Feb 2025 | 10.55 | 0.05 | 0.48% | 10.55 | 10.60 | 1,307 |
| 21 Feb 2025 | 10.50 | -0.10 | -0.94% | 10.50 | 10.65 | 1,205 |
| 20 Feb 2025 | 10.60 | -0.10 | -0.93% | 10.55 | 10.70 | 2,766 |
| 19 Feb 2025 | 10.70 | -0.15 | -1.38% | 10.70 | 10.70 | 298 |
| 18 Feb 2025 | 10.85 | 0.10 | 0.93% | 10.75 | 10.85 | 1,910 |
| 17 Feb 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.85 | 281 |
| 14 Feb 2025 | 10.75 | -0.10 | -0.92% | 10.75 | 10.80 | 575 |
| 13 Feb 2025 | 10.85 | -0.10 | -0.91% | 10.70 | 10.95 | 1,587 |
| 12 Feb 2025 | 10.95 | 0.00 | 0.00% | 10.75 | 10.95 | 608 |
| 11 Feb 2025 | 10.95 | 0.20 | 1.86% | 10.75 | 10.95 | 1,100 |
| 10 Feb 2025 | 10.75 | 0.10 | 0.94% | 10.65 | 10.75 | 885 |
| 07 Feb 2025 | 10.65 | -0.30 | -2.74% | 10.65 | 10.95 | 953 |
| 06 Feb 2025 | 10.95 | 0.20 | 1.86% | 10.65 | 10.95 | 356 |
| 05 Feb 2025 | 10.75 | -0.05 | -0.46% | 10.60 | 10.85 | 887 |
| 04 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.75 | 10.85 | 603 |
| 03 Feb 2025 | 10.80 | -0.10 | -0.92% | 10.80 | 10.95 | 1,820 |
| 31 Jan 2025 | 10.90 | -0.05 | -0.46% | 10.80 | 10.90 | 697 |
| 30 Jan 2025 | 10.95 | -0.05 | -0.45% | 10.90 | 11.05 | 1,107 |
| 29 Jan 2025 | 11.00 | 0.05 | 0.46% | 10.90 | 11.10 | 766 |
| 28 Jan 2025 | 10.95 | -0.10 | -0.90% | 10.90 | 11.10 | 548 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.85 | 10.45 | 10.62 | 1,762 | 0.050001 | 0.47% |
| 1 Month | 11.05 | 11.05 | 10.45 | 10.75 | 1,124 | -0.30 | -2.71% |
| 3 Months | 10.75 | 11.10 | 10.45 | 10.77 | 1,290 | 0.00 | 0.00% |
| 6 Months | 12.05 | 12.15 | 10.15 | 10.81 | 2,576 | -1.30 | -10.79% |
| 1 Year | 13.45 | 14.25 | 10.15 | 11.81 | 2,173 | -2.70 | -20.07% |
| 3 Years | 16.68 | 18.05 | 10.15 | 12.86 | 1,159 | -5.93 | -35.55% |
| 5 Years | 18.36 | 20.85 | 10.15 | 13.40 | 792 | -7.61 | -41.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
