We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies Inc | TG:AG8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.23% | 121.32 | 121.02 | 121.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.96 | 121.72 | 121.96 | 42 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 121.72 | -0.42 | -0.34% | 121.72 | 121.96 | 42 |
| 13 Jun 2024 | 122.14 | -0.76 | -0.62% | 122.14 | 122.14 | 50 |
| 12 Jun 2024 | 122.90 | 0.00 | 0.00% | 122.90 | 122.90 | 0.00 |
| 11 Jun 2024 | 122.90 | -0.70 | -0.57% | 122.90 | 122.90 | 1 |
| 10 Jun 2024 | 123.60 | 1.52 | 1.25% | 123.60 | 124.16 | 58 |
| 07 Jun 2024 | 122.08 | -0.54 | -0.44% | 121.34 | 122.50 | 42 |
| 06 Jun 2024 | 122.62 | 2.84 | 2.37% | 122.22 | 123.20 | 54 |
| 05 Jun 2024 | 119.78 | -1.00 | -0.83% | 118.98 | 119.98 | 223 |
| 04 Jun 2024 | 120.78 | -0.76 | -0.63% | 119.84 | 120.78 | 13 |
| 03 Jun 2024 | 121.54 | 2.08 | 1.74% | 119.78 | 121.54 | 73 |
| 31 May 2024 | 119.46 | -3.54 | -2.88% | 119.46 | 122.40 | 124 |
| 30 May 2024 | 123.00 | -11.28 | -8.40% | 113.72 | 123.00 | 775 |
| 29 May 2024 | 134.28 | -4.66 | -3.35% | 134.28 | 135.12 | 80 |
| 28 May 2024 | 138.94 | 0.78 | 0.56% | 137.42 | 138.94 | 26 |
| 27 May 2024 | 138.16 | -0.38 | -0.27% | 138.16 | 138.16 | 60 |
| 24 May 2024 | 138.54 | -1.32 | -0.94% | 138.54 | 138.74 | 24 |
| 23 May 2024 | 139.86 | -1.54 | -1.09% | 139.86 | 141.68 | 49 |
| 22 May 2024 | 141.40 | -0.50 | -0.35% | 141.00 | 141.86 | 155 |
| 21 May 2024 | 141.90 | -0.92 | -0.64% | 140.00 | 142.00 | 1,174 |
| 20 May 2024 | 142.82 | 0.00 | 0.00% | 142.82 | 142.82 | 0.00 |
| 17 May 2024 | 142.82 | 0.56 | 0.39% | 141.46 | 142.82 | 10 |
| 16 May 2024 | 142.26 | 0.40 | 0.28% | 141.26 | 142.26 | 220 |
| 15 May 2024 | 141.86 | 3.48 | 2.51% | 140.20 | 142.00 | 110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 124.16 | 121.34 | 122.69 | 38 | -1.18 | -0.96% |
| 1 Month | 141.46 | 142.82 | 113.72 | 132.13 | 166 | -20.14 | -14.24% |
| 3 Months | 137.60 | 142.82 | 113.72 | 130.92 | 295 | -16.28 | -11.83% |
| 6 Months | 122.55 | 142.82 | 113.72 | 129.04 | 233 | -1.23 | -1.00% |
| 1 Year | 112.40 | 142.82 | 91.22 | 122.48 | 209 | 8.92 | 7.94% |
| 3 Years | 112.40 | 142.82 | 91.22 | 122.48 | 209 | 8.92 | 7.94% |
| 5 Years | 112.40 | 142.82 | 91.22 | 122.48 | 209 | 8.92 | 7.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
