We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies Inc | TG:AG8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 132.96 | 132.34 | 132.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:20:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 131.50 | 1.22 | 0.94% | 130.84 | 131.68 | 85 |
| 29 Nov 2024 | 130.28 | 0.80 | 0.62% | 128.52 | 130.44 | 478 |
| 28 Nov 2024 | 129.48 | -0.80 | -0.61% | 129.48 | 130.50 | 307 |
| 27 Nov 2024 | 130.28 | 3.22 | 2.53% | 127.38 | 130.28 | 271 |
| 26 Nov 2024 | 127.06 | -1.38 | -1.07% | 122.68 | 127.12 | 2,680 |
| 25 Nov 2024 | 128.44 | -0.02 | -0.02% | 127.56 | 129.20 | 1,432 |
| 22 Nov 2024 | 128.46 | 5.28 | 4.29% | 126.18 | 128.46 | 8 |
| 21 Nov 2024 | 123.18 | 3.24 | 2.70% | 121.40 | 123.18 | 311 |
| 20 Nov 2024 | 119.94 | 1.92 | 1.63% | 119.52 | 120.34 | 343 |
| 19 Nov 2024 | 118.02 | -1.18 | -0.99% | 118.02 | 119.82 | 157 |
| 18 Nov 2024 | 119.20 | -1.82 | -1.50% | 119.20 | 121.12 | 158 |
| 15 Nov 2024 | 121.02 | -6.30 | -4.95% | 120.00 | 123.12 | 66 |
| 14 Nov 2024 | 127.32 | -0.18 | -0.14% | 127.32 | 128.02 | 50 |
| 13 Nov 2024 | 127.50 | 1.30 | 1.03% | 124.74 | 127.50 | 328 |
| 12 Nov 2024 | 126.20 | -1.80 | -1.41% | 125.28 | 127.22 | 431 |
| 11 Nov 2024 | 128.00 | -0.16 | -0.12% | 126.50 | 128.00 | 342 |
| 08 Nov 2024 | 128.16 | 0.84 | 0.66% | 128.16 | 130.44 | 83 |
| 07 Nov 2024 | 127.32 | -3.52 | -2.69% | 127.32 | 128.80 | 140 |
| 06 Nov 2024 | 130.84 | 3.32 | 2.60% | 130.84 | 134.88 | 117 |
| 05 Nov 2024 | 127.52 | -0.40 | -0.31% | 127.52 | 128.70 | 158 |
| 04 Nov 2024 | 127.92 | 1.90 | 1.51% | 126.10 | 127.92 | 59 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
