We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AUTO1 Group | TG:AG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 6.79% | 6.13 | 6.04 | 6.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.33 | 5.765 | 5.765 | 21,640 | 20:59:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.785 | 0.04 | 0.78% | 5.725 | 5.785 | 3,808 |
| 26 Jun 2024 | 5.74 | -0.04 | -0.61% | 5.695 | 5.925 | 4,770 |
| 25 Jun 2024 | 5.775 | -0.18 | -3.02% | 5.685 | 5.94 | 21,303 |
| 24 Jun 2024 | 5.955 | -0.05 | -0.83% | 5.87 | 6.07 | 13,685 |
| 21 Jun 2024 | 6.005 | -0.05 | -0.83% | 5.945 | 6.115 | 10,240 |
| 20 Jun 2024 | 6.055 | -0.10 | -1.62% | 6.055 | 6.175 | 9,675 |
| 19 Jun 2024 | 6.155 | 0.05 | 0.82% | 6.01 | 6.27 | 7,383 |
| 18 Jun 2024 | 6.105 | -0.26 | -4.01% | 6.105 | 6.55 | 14,021 |
| 17 Jun 2024 | 6.36 | -0.07 | -1.09% | 6.29 | 6.495 | 41,489 |
| 14 Jun 2024 | 6.43 | -0.39 | -5.65% | 6.345 | 6.86 | 36,985 |
| 13 Jun 2024 | 6.815 | -0.26 | -3.67% | 6.77 | 7.06 | 11,627 |
| 12 Jun 2024 | 7.075 | 0.15 | 2.09% | 6.86 | 7.11 | 63,468 |
| 11 Jun 2024 | 6.93 | -0.20 | -2.74% | 6.86 | 7.30 | 97,179 |
| 10 Jun 2024 | 7.125 | 0.02 | 0.28% | 6.87 | 7.155 | 70,675 |
| 07 Jun 2024 | 7.105 | 0.01 | 0.14% | 7.025 | 7.20 | 13,737 |
| 06 Jun 2024 | 7.095 | -0.10 | -1.39% | 6.99 | 7.315 | 32,732 |
| 05 Jun 2024 | 7.195 | 0.13 | 1.77% | 7.085 | 7.32 | 43,386 |
| 04 Jun 2024 | 7.07 | 0.24 | 3.51% | 6.80 | 7.085 | 22,007 |
| 03 Jun 2024 | 6.83 | -0.19 | -2.64% | 6.77 | 7.10 | 27,229 |
| 31 May 2024 | 7.015 | -0.09 | -1.27% | 6.915 | 7.145 | 11,960 |
| 30 May 2024 | 7.105 | 0.29 | 4.18% | 6.775 | 7.195 | 44,457 |
| 29 May 2024 | 6.82 | 0.17 | 2.56% | 6.665 | 7.07 | 60,758 |
| 28 May 2024 | 6.65 | -0.10 | -1.48% | 6.585 | 6.855 | 18,394 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.005 | 6.33 | 5.685 | 5.86 | 10,761 | 0.125 | 2.08% |
| 1 Month | 7.105 | 7.32 | 5.685 | 6.74 | 24,653 | -0.975 | -13.72% |
| 3 Months | 4.486 | 7.74 | 4.338 | 5.99 | 50,705 | 1.64 | 36.65% |
| 6 Months | 6.322 | 7.74 | 3.281 | 4.62 | 77,477 | -0.192 | -3.04% |
| 1 Year | 8.13 | 9.98 | 3.281 | 6.53 | 87,142 | -2.00 | -24.60% |
| 3 Years | 35.53 | 42.21 | 3.281 | 12.46 | 318,296 | -29.40 | -82.75% |
| 5 Years | 55.00 | 56.76 | 3.281 | 16.42 | 318,959 | -48.87 | -88.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
