We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AUTO1 Group | TG:AG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.18% | 17.04 | 17.01 | 17.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.11 | 17.01 | 17.05 | 5,904 | 08:46:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 17.05 | -0.26 | -1.50% | 16.61 | 17.41 | 34,555 |
| 20 Jan 2025 | 17.31 | 0.17 | 0.99% | 17.17 | 17.60 | 45,044 |
| 17 Jan 2025 | 17.14 | 0.20 | 1.18% | 16.86 | 17.36 | 41,373 |
| 16 Jan 2025 | 16.94 | -0.40 | -2.31% | 16.79 | 17.88 | 46,884 |
| 15 Jan 2025 | 17.34 | 1.22 | 7.57% | 16.59 | 17.55 | 110,565 |
| 14 Jan 2025 | 16.12 | 0.29 | 1.83% | 15.86 | 16.66 | 36,740 |
| 13 Jan 2025 | 15.83 | -0.47 | -2.88% | 15.60 | 16.41 | 33,159 |
| 10 Jan 2025 | 16.30 | -0.64 | -3.78% | 15.92 | 16.82 | 97,850 |
| 09 Jan 2025 | 16.94 | 1.26 | 8.04% | 15.70 | 17.35 | 94,988 |
| 08 Jan 2025 | 15.68 | -0.09 | -0.57% | 14.97 | 15.85 | 26,799 |
| 07 Jan 2025 | 15.77 | 0.82 | 5.48% | 14.70 | 15.92 | 37,745 |
| 06 Jan 2025 | 14.95 | -0.70 | -4.47% | 14.65 | 15.81 | 72,593 |
| 03 Jan 2025 | 15.65 | -0.69 | -4.22% | 15.11 | 16.18 | 68,538 |
| 02 Jan 2025 | 16.34 | 0.75 | 4.81% | 15.50 | 16.85 | 61,570 |
| 30 Dec 2024 | 15.59 | -0.28 | -1.76% | 15.59 | 15.84 | 24,203 |
| 27 Dec 2024 | 15.87 | 0.32 | 2.06% | 15.55 | 16.30 | 24,077 |
| 23 Dec 2024 | 15.55 | -0.25 | -1.58% | 15.35 | 15.85 | 15,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.02 | 17.88 | 16.59 | 17.20 | 55,684 | 0.02 | 0.12% |
| 1 Month | 16.29 | 17.88 | 14.65 | 16.40 | 53,543 | 0.75 | 4.60% |
| 3 Months | 9.58 | 17.88 | 8.45 | 14.01 | 57,923 | 7.46 | 77.87% |
| 6 Months | 7.16 | 17.88 | 6.63 | 11.89 | 42,219 | 9.88 | 137.99% |
| 1 Year | 4.024 | 17.88 | 3.281 | 7.33 | 56,846 | 13.02 | 323.46% |
| 3 Years | 15.76 | 17.88 | 3.281 | 9.30 | 272,005 | 1.28 | 8.12% |
| 5 Years | 55.00 | 56.76 | 3.281 | 16.32 | 279,852 | -37.96 | -69.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
