We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AUTO1 Group | TG:AG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.39% | 20.68 | 20.68 | 20.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.38 | 20.62 | 20.82 | 23,196 | 15:05:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 20.52 | -1.82 | -8.15% | 20.26 | 22.90 | 86,756 |
| 07 Mar 2025 | 22.34 | -0.86 | -3.71% | 22.02 | 23.20 | 23,398 |
| 06 Mar 2025 | 23.20 | -0.30 | -1.28% | 23.16 | 24.00 | 24,987 |
| 05 Mar 2025 | 23.50 | 0.80 | 3.52% | 22.86 | 24.50 | 58,285 |
| 04 Mar 2025 | 22.70 | -0.06 | -0.26% | 21.96 | 22.92 | 36,854 |
| 03 Mar 2025 | 22.76 | -0.58 | -2.49% | 21.90 | 23.86 | 107,420 |
| 28 Feb 2025 | 23.34 | -0.64 | -2.67% | 22.90 | 23.56 | 32,055 |
| 27 Feb 2025 | 23.98 | 1.54 | 6.86% | 22.54 | 24.72 | 153,123 |
| 26 Feb 2025 | 22.44 | 3.45 | 18.17% | 19.80 | 22.74 | 197,089 |
| 25 Feb 2025 | 18.99 | 0.16 | 0.85% | 18.77 | 19.50 | 38,798 |
| 24 Feb 2025 | 18.83 | -0.17 | -0.89% | 18.61 | 19.80 | 69,510 |
| 21 Feb 2025 | 19.00 | 0.03 | 0.16% | 18.01 | 19.54 | 75,325 |
| 20 Feb 2025 | 18.97 | 0.33 | 1.77% | 18.21 | 19.44 | 46,408 |
| 19 Feb 2025 | 18.64 | -0.56 | -2.92% | 18.56 | 19.45 | 29,279 |
| 18 Feb 2025 | 19.20 | 0.34 | 1.80% | 18.79 | 19.45 | 27,025 |
| 17 Feb 2025 | 18.86 | 0.07 | 0.37% | 18.35 | 19.09 | 37,218 |
| 14 Feb 2025 | 18.79 | -0.50 | -2.59% | 18.69 | 19.59 | 31,008 |
| 13 Feb 2025 | 19.29 | 0.40 | 2.12% | 18.92 | 19.58 | 49,610 |
| 12 Feb 2025 | 18.89 | 0.43 | 2.33% | 18.31 | 19.05 | 52,166 |
| 11 Feb 2025 | 18.46 | 0.27 | 1.48% | 18.19 | 18.85 | 30,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.76 | 24.50 | 20.26 | 22.10 | 46,056 | -2.08 | -9.14% |
| 1 Month | 18.82 | 24.72 | 18.01 | 21.20 | 60,337 | 1.86 | 9.88% |
| 3 Months | 16.50 | 24.72 | 14.65 | 18.63 | 53,263 | 4.18 | 25.33% |
| 6 Months | 8.60 | 24.72 | 8.025 | 15.35 | 45,760 | 12.08 | 140.47% |
| 1 Year | 3.569 | 24.72 | 3.55 | 10.50 | 47,534 | 17.11 | 479.43% |
| 3 Years | 10.665 | 24.72 | 3.281 | 8.80 | 237,392 | 10.02 | 93.91% |
| 5 Years | 55.00 | 56.76 | 3.281 | 16.34 | 272,815 | -34.32 | -62.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
