Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AUTO1 Group | TG:AG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.05% | 9.785 | 9.805 | 9.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.94 | 9.72 | 9.755 | 7,860 | 13:14:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 9.825 | -0.31 | -3.01% | 9.72 | 10.40 | 24,044 |
| 19 Nov 2024 | 10.13 | 0.03 | 0.30% | 10.03 | 10.21 | 6,855 |
| 18 Nov 2024 | 10.10 | 0.15 | 1.46% | 9.97 | 10.24 | 13,854 |
| 15 Nov 2024 | 9.955 | -0.16 | -1.63% | 9.95 | 10.30 | 19,512 |
| 14 Nov 2024 | 10.12 | 0.17 | 1.76% | 9.90 | 10.41 | 150,369 |
| 13 Nov 2024 | 9.945 | 1.11 | 12.50% | 9.775 | 10.39 | 246,253 |
| 12 Nov 2024 | 8.84 | -0.13 | -1.45% | 8.73 | 9.00 | 27,216 |
| 11 Nov 2024 | 8.97 | 0.43 | 4.97% | 8.565 | 8.99 | 21,320 |
| 08 Nov 2024 | 8.545 | -0.35 | -3.93% | 8.45 | 8.795 | 27,086 |
| 07 Nov 2024 | 8.895 | 0.07 | 0.79% | 8.55 | 9.025 | 22,705 |
| 06 Nov 2024 | 8.825 | -0.16 | -1.73% | 8.79 | 9.26 | 25,889 |
| 05 Nov 2024 | 8.98 | -0.42 | -4.47% | 8.94 | 9.415 | 18,387 |
| 04 Nov 2024 | 9.40 | -0.14 | -1.47% | 9.305 | 9.61 | 5,702 |
| 01 Nov 2024 | 9.54 | 0.14 | 1.44% | 9.34 | 9.60 | 4,763 |
| 31 Oct 2024 | 9.405 | -0.25 | -2.59% | 9.315 | 9.635 | 11,491 |
| 30 Oct 2024 | 9.655 | 0.10 | 1.10% | 9.505 | 9.69 | 11,200 |
| 29 Oct 2024 | 9.55 | -0.48 | -4.79% | 9.55 | 10.04 | 15,069 |
| 28 Oct 2024 | 10.03 | 0.16 | 1.67% | 9.835 | 10.17 | 19,419 |
| 25 Oct 2024 | 9.865 | 0.02 | 0.20% | 9.73 | 9.97 | 10,437 |
| 24 Oct 2024 | 9.845 | 0.32 | 3.36% | 9.53 | 10.09 | 39,216 |
| 23 Oct 2024 | 9.525 | -0.02 | -0.16% | 9.465 | 9.695 | 15,547 |
| 22 Oct 2024 | 9.54 | 0.26 | 2.86% | 9.27 | 9.67 | 5,535 |
| 21 Oct 2024 | 9.275 | -0.14 | -1.49% | 9.225 | 9.445 | 5,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.41 | 9.72 | 10.07 | 42,927 | -0.115 | -1.16% |
| 1 Month | 9.53 | 10.41 | 8.45 | 9.73 | 36,039 | 0.255 | 2.68% |
| 3 Months | 9.095 | 10.44 | 8.025 | 9.48 | 27,863 | 0.69 | 7.59% |
| 6 Months | 6.57 | 10.44 | 5.685 | 8.39 | 29,143 | 3.22 | 48.93% |
| 1 Year | 6.27 | 10.44 | 3.281 | 5.60 | 55,898 | 3.52 | 56.06% |
| 3 Years | 31.20 | 31.20 | 3.281 | 10.15 | 292,496 | -21.42 | -68.64% |
| 5 Years | 55.00 | 56.76 | 3.281 | 16.33 | 288,370 | -45.22 | -82.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
