We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carl Zeiss Meditec AG | TG:AFX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -2.20% | 66.60 | 66.45 | 66.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.30 | 66.15 | 68.05 | 77,261 | 18:39:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 67.80 | -16.45 | -19.53% | 66.60 | 84.95 | 148,964 |
| 14 Jun 2024 | 84.25 | -0.15 | -0.18% | 83.95 | 85.30 | 3,608 |
| 13 Jun 2024 | 84.40 | -1.75 | -2.03% | 83.55 | 86.15 | 6,433 |
| 12 Jun 2024 | 86.15 | -0.85 | -0.98% | 84.55 | 87.00 | 3,555 |
| 11 Jun 2024 | 87.00 | 1.30 | 1.52% | 85.80 | 87.50 | 7,103 |
| 10 Jun 2024 | 85.70 | -0.05 | -0.06% | 84.05 | 86.35 | 3,604 |
| 07 Jun 2024 | 85.75 | 0.85 | 1.00% | 84.45 | 86.30 | 3,996 |
| 06 Jun 2024 | 84.90 | -0.55 | -0.64% | 84.50 | 86.80 | 9,995 |
| 05 Jun 2024 | 85.45 | 1.20 | 1.42% | 83.95 | 85.45 | 6,849 |
| 04 Jun 2024 | 84.25 | 0.75 | 0.90% | 82.55 | 84.35 | 5,969 |
| 03 Jun 2024 | 83.50 | -1.95 | -2.28% | 82.90 | 86.15 | 11,305 |
| 31 May 2024 | 85.45 | -4.05 | -4.53% | 83.75 | 88.00 | 13,135 |
| 30 May 2024 | 89.50 | 1.30 | 1.47% | 86.80 | 89.80 | 4,542 |
| 29 May 2024 | 88.20 | -1.40 | -1.56% | 87.25 | 89.50 | 7,146 |
| 28 May 2024 | 89.60 | -2.45 | -2.66% | 89.15 | 92.20 | 8,205 |
| 27 May 2024 | 92.05 | -0.60 | -0.65% | 91.70 | 92.70 | 3,980 |
| 24 May 2024 | 92.65 | 0.95 | 1.04% | 90.75 | 92.65 | 5,792 |
| 23 May 2024 | 91.70 | -2.40 | -2.55% | 90.70 | 93.00 | 9,631 |
| 22 May 2024 | 94.10 | 0.75 | 0.80% | 92.05 | 94.90 | 5,177 |
| 21 May 2024 | 93.35 | -1.60 | -1.69% | 93.05 | 95.00 | 5,351 |
| 20 May 2024 | 94.95 | -0.45 | -0.47% | 94.60 | 95.85 | 1,256 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.35 | 87.50 | 66.15 | 69.97 | 33,933 | -19.75 | -22.87% |
| 1 Month | 95.00 | 95.00 | 66.15 | 76.75 | 13,639 | -28.40 | -29.89% |
| 3 Months | 117.95 | 119.95 | 66.15 | 88.75 | 8,907 | -51.35 | -43.54% |
| 6 Months | 97.04 | 123.50 | 66.15 | 97.90 | 8,086 | -30.44 | -31.37% |
| 1 Year | 111.00 | 123.50 | 66.15 | 97.18 | 27,503 | -44.40 | -40.00% |
| 3 Years | 155.80 | 202.00 | 66.15 | 134.74 | 79,545 | -89.20 | -57.25% |
| 5 Years | 91.70 | 202.00 | 66.15 | 118.23 | 104,722 | -25.10 | -27.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
