Carl Zeiss Meditec AG Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Carl Zeiss Meditec AG	TG:AFX	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	3.45	5.39%	67.45	67.45	67.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
67.45	63.80	64.20	13,729	10:57:35

Carl Zeiss Meditec (AFX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	64.00	3.20	5.26%	60.65	65.10	30,359
13 Mar 2025	60.80	-0.70	-1.14%	59.55	61.10	7,615
12 Mar 2025	61.50	1.10	1.82%	58.50	61.50	12,642
11 Mar 2025	60.40	2.05	3.51%	59.30	64.45	21,025
10 Mar 2025	58.35	-2.90	-4.73%	56.50	59.95	23,059
07 Mar 2025	61.25	-2.30	-3.62%	60.10	63.95	13,755
06 Mar 2025	63.55	-0.75	-1.17%	62.65	65.95	23,537
05 Mar 2025	64.30	5.75	9.82%	58.90	65.00	36,707
04 Mar 2025	58.55	-1.85	-3.06%	58.15	61.15	11,586
03 Mar 2025	60.40	0.50	0.83%	59.00	61.80	25,960
28 Feb 2025	59.90	0.45	0.76%	57.25	60.40	23,150
27 Feb 2025	59.45	1.55	2.68%	56.60	59.80	18,064
26 Feb 2025	57.90	1.15	2.03%	55.45	58.80	11,291
25 Feb 2025	56.75	1.85	3.37%	54.35	56.90	16,418
24 Feb 2025	54.90	0.20	0.37%	53.15	56.30	15,010
21 Feb 2025	54.70	-0.60	-1.08%	54.55	56.70	12,757
20 Feb 2025	55.30	0.25	0.45%	53.70	55.30	10,409
19 Feb 2025	55.05	-0.05	-0.09%	54.40	55.85	5,687
18 Feb 2025	55.10	0.25	0.46%	53.55	55.70	15,297
17 Feb 2025	54.85	0.35	0.64%	53.70	55.45	7,918

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.85	67.45	56.50	61.23	18,940	7.60	12.70%
1 Month	54.45	67.45	53.15	59.83	17,112	13.00	23.88%
3 Months	46.24	67.45	44.26	54.08	20,848	21.21	45.87%
6 Months	57.05	72.00	44.26	55.61	18,150	10.40	18.23%
1 Year	120.25	121.20	44.26	62.95	14,607	-52.80	-43.91%
3 Years	150.00	154.05	44.26	114.51	56,105	-82.55	-55.03%
5 Years	79.00	202.00	44.26	121.34	83,998	-11.55	-14.62%