We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Align Technology Dl 0001 | TG:AFW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.12% | 254.30 | 253.20 | 255.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 254.30 | 253.10 | 253.10 | 17 | 10:51:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 253.30 | -12.70 | -4.77% | 246.70 | 261.70 | 430 |
| 07 May 2024 | 266.00 | -0.20 | -0.08% | 265.80 | 268.40 | 12 |
| 06 May 2024 | 266.20 | -1.60 | -0.60% | 265.50 | 269.20 | 357 |
| 03 May 2024 | 267.80 | 3.40 | 1.29% | 266.60 | 273.50 | 523 |
| 02 May 2024 | 264.40 | -2.00 | -0.75% | 264.30 | 269.80 | 126 |
| 30 Apr 2024 | 266.40 | -21.90 | -7.60% | 266.40 | 280.50 | 70 |
| 29 Apr 2024 | 288.30 | -3.80 | -1.30% | 288.30 | 288.30 | 15 |
| 26 Apr 2024 | 292.10 | 4.00 | 1.39% | 291.80 | 292.50 | 50 |
| 25 Apr 2024 | 288.10 | -5.60 | -1.91% | 282.80 | 305.10 | 197 |
| 24 Apr 2024 | 293.70 | 2.10 | 0.72% | 290.30 | 294.90 | 93 |
| 23 Apr 2024 | 291.60 | 8.00 | 2.82% | 281.80 | 291.60 | 45 |
| 22 Apr 2024 | 283.60 | 3.60 | 1.29% | 280.80 | 283.60 | 93 |
| 19 Apr 2024 | 280.00 | -1.10 | -0.39% | 280.00 | 283.30 | 143 |
| 18 Apr 2024 | 281.10 | -1.70 | -0.60% | 281.00 | 281.40 | 34 |
| 17 Apr 2024 | 282.80 | -4.50 | -1.57% | 278.70 | 287.50 | 532 |
| 16 Apr 2024 | 287.30 | 1.10 | 0.38% | 281.60 | 287.90 | 69 |
| 15 Apr 2024 | 286.20 | -7.60 | -2.59% | 286.20 | 299.90 | 110 |
| 12 Apr 2024 | 293.80 | -9.70 | -3.20% | 293.80 | 304.80 | 88 |
| 11 Apr 2024 | 303.50 | -1.50 | -0.49% | 303.50 | 305.90 | 26 |
| 10 Apr 2024 | 305.00 | 1.30 | 0.43% | 297.80 | 305.00 | 233 |
| 09 Apr 2024 | 303.70 | 10.20 | 3.48% | 294.10 | 303.70 | 53 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
