We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abercrombie & Fitch Co | TG:AFT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 0.46% | 140.88 | 137.90 | 139.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.90 | 140.88 | 140.90 | 75 | 12:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 141.00 | -0.44 | -0.31% | 138.50 | 141.48 | 1,566 |
| 27 May 2024 | 141.44 | 2.82 | 2.03% | 138.86 | 141.44 | 1,175 |
| 24 May 2024 | 138.62 | 3.80 | 2.82% | 134.18 | 139.68 | 650 |
| 23 May 2024 | 134.82 | 3.36 | 2.56% | 131.02 | 136.90 | 747 |
| 22 May 2024 | 131.46 | -1.64 | -1.23% | 130.86 | 134.52 | 395 |
| 21 May 2024 | 133.10 | 0.02 | 0.02% | 133.08 | 135.32 | 1,569 |
| 20 May 2024 | 133.08 | 5.30 | 4.15% | 127.86 | 134.06 | 890 |
| 17 May 2024 | 127.78 | 2.52 | 2.01% | 124.06 | 128.50 | 148 |
| 16 May 2024 | 125.26 | -0.38 | -0.30% | 125.02 | 127.30 | 376 |
| 15 May 2024 | 125.64 | -0.44 | -0.35% | 123.72 | 126.82 | 566 |
| 14 May 2024 | 126.08 | 3.76 | 3.07% | 121.92 | 126.08 | 368 |
| 13 May 2024 | 122.32 | 0.38 | 0.31% | 120.32 | 122.32 | 273 |
| 10 May 2024 | 121.94 | -0.14 | -0.11% | 121.74 | 124.26 | 787 |
| 09 May 2024 | 122.08 | 1.86 | 1.55% | 118.84 | 122.34 | 132 |
| 08 May 2024 | 120.22 | -0.62 | -0.51% | 118.62 | 120.94 | 308 |
| 07 May 2024 | 120.84 | 1.14 | 0.95% | 119.44 | 121.78 | 436 |
| 06 May 2024 | 119.70 | 0.70 | 0.59% | 118.66 | 122.12 | 904 |
| 03 May 2024 | 119.00 | 2.86 | 2.46% | 116.38 | 119.24 | 533 |
| 02 May 2024 | 116.14 | 1.24 | 1.08% | 112.50 | 117.36 | 384 |
| 30 Apr 2024 | 114.90 | -1.78 | -1.53% | 114.60 | 117.52 | 1,133 |
| 29 Apr 2024 | 116.68 | 2.68 | 2.35% | 113.36 | 117.62 | 884 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.46 | 141.48 | 130.86 | 138.92 | 907 | 6.42 | 4.77% |
| 1 Month | 113.56 | 141.48 | 112.50 | 130.41 | 642 | 27.32 | 24.06% |
| 3 Months | 130.92 | 141.48 | 100.72 | 116.69 | 1,607 | 9.96 | 7.61% |
| 6 Months | 70.33 | 141.48 | 69.55 | 105.45 | 1,580 | 70.55 | 100.31% |
| 1 Year | 48.525 | 141.48 | 46.045 | 96.25 | 1,288 | 92.36 | 190.32% |
| 3 Years | 34.50 | 141.48 | 15.99 | 85.43 | 911 | 106.38 | 308.35% |
| 5 Years | 9.204 | 141.48 | 8.289 | 83.05 | 827 | 131.68 | 1,430.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
