We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affiliated Managers Group Inc | TG:AFS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.86% | 164.00 | 163.00 | 164.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.00 | 162.00 | 162.00 | 12 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 162.00 | 10.00 | 6.58% | 162.00 | 162.00 | 12 |
| 25 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 24 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 23 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 22 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 19 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 18 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 17 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 16 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 15 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 12 Jul 2024 | 152.00 | 8.00 | 5.56% | 152.00 | 152.00 | 33 |
| 11 Jul 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 10 Jul 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 09 Jul 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 08 Jul 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 05 Jul 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 04 Jul 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 03 Jul 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 02 Jul 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 01 Jul 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 28 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 27 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 152.00 | 162.00 | 152.00 | 152.00 | 33 | 12.00 | 7.89% |
| 3 Months | 150.00 | 162.00 | 144.00 | 148.64 | 16 | 14.00 | 9.33% |
| 6 Months | 139.00 | 162.00 | 139.00 | 148.94 | 16 | 25.00 | 17.99% |
| 1 Year | 126.00 | 162.00 | 121.00 | 141.24 | 19 | 38.00 | 30.16% |
| 3 Years | 126.00 | 162.00 | 121.00 | 141.24 | 19 | 38.00 | 30.16% |
| 5 Years | 126.00 | 162.00 | 121.00 | 141.24 | 19 | 38.00 | 30.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
