We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air FranceKLM | TG:AFR0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.384 | -3.79% | 9.756 | 9.732 | 9.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.175 | 9.566 | 10.135 | 24,504 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 10.155 | -0.21 | -2.03% | 9.958 | 10.335 | 9,490 |
| 12 Jun 2024 | 10.365 | 0.25 | 2.42% | 10.075 | 10.465 | 13,481 |
| 11 Jun 2024 | 10.12 | -0.23 | -2.17% | 10.06 | 10.355 | 13,984 |
| 10 Jun 2024 | 10.345 | -0.12 | -1.10% | 10.21 | 10.465 | 22,589 |
| 07 Jun 2024 | 10.46 | -0.17 | -1.55% | 10.405 | 10.695 | 19,322 |
| 06 Jun 2024 | 10.625 | -0.11 | -0.98% | 10.52 | 10.775 | 10,613 |
| 05 Jun 2024 | 10.73 | 0.04 | 0.37% | 10.53 | 10.775 | 3,925 |
| 04 Jun 2024 | 10.69 | -0.09 | -0.83% | 10.545 | 10.83 | 7,376 |
| 03 Jun 2024 | 10.78 | 0.33 | 3.21% | 10.52 | 10.86 | 18,724 |
| 31 May 2024 | 10.445 | 0.31 | 3.01% | 10.18 | 10.51 | 9,741 |
| 30 May 2024 | 10.14 | -0.16 | -1.51% | 10.10 | 10.32 | 10,560 |
| 29 May 2024 | 10.295 | -0.23 | -2.23% | 10.24 | 10.51 | 11,193 |
| 28 May 2024 | 10.53 | 0.11 | 1.06% | 10.435 | 10.75 | 8,620 |
| 27 May 2024 | 10.42 | 0.05 | 0.53% | 10.36 | 10.49 | 2,519 |
| 24 May 2024 | 10.365 | 0.02 | 0.14% | 10.31 | 10.435 | 8,125 |
| 23 May 2024 | 10.35 | -0.41 | -3.81% | 10.10 | 10.795 | 15,969 |
| 22 May 2024 | 10.76 | 0.13 | 1.18% | 10.515 | 10.76 | 3,811 |
| 21 May 2024 | 10.635 | -0.03 | -0.28% | 10.585 | 10.735 | 28,084 |
| 20 May 2024 | 10.665 | 0.08 | 0.76% | 10.61 | 10.765 | 7,314 |
| 17 May 2024 | 10.585 | -0.21 | -1.90% | 10.53 | 10.835 | 15,799 |
| 16 May 2024 | 10.79 | -0.14 | -1.24% | 10.715 | 10.975 | 15,203 |
| 15 May 2024 | 10.925 | -0.30 | -2.67% | 10.91 | 11.35 | 24,438 |
| 14 May 2024 | 11.225 | 0.32 | 2.89% | 10.915 | 11.40 | 44,721 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.695 | 9.566 | 10.31 | 15,773 | -0.844 | -7.96% |
| 1 Month | 10.82 | 10.86 | 9.566 | 10.46 | 12,062 | -1.06 | -9.83% |
| 3 Months | 9.76 | 11.40 | 9.05 | 10.10 | 21,019 | -0.004 | -0.04% |
| 6 Months | 12.48 | 13.94 | 9.05 | 10.72 | 22,420 | -2.72 | -21.83% |
| 1 Year | 13.50 | 14.40 | 9.05 | 11.08 | 19,582 | -3.74 | -27.73% |
| 3 Years | 13.50 | 14.40 | 9.05 | 11.08 | 19,582 | -3.74 | -27.73% |
| 5 Years | 13.50 | 14.40 | 9.05 | 11.08 | 19,582 | -3.74 | -27.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
