Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air FranceKLM | TG:AFR0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.19% | 7.41 | 7.398 | 7.406 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.462 | 7.30 | 7.40 | 5,746 | 11:11:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 7.432 | 0.00 | 0.03% | 7.158 | 7.472 | 28,989 |
| 20 Nov 2024 | 7.43 | -0.06 | -0.80% | 7.302 | 7.564 | 29,097 |
| 19 Nov 2024 | 7.49 | -0.12 | -1.55% | 7.294 | 7.638 | 32,889 |
| 18 Nov 2024 | 7.608 | -0.15 | -1.93% | 7.582 | 7.844 | 5,843 |
| 15 Nov 2024 | 7.758 | 0.04 | 0.52% | 7.652 | 7.898 | 16,651 |
| 14 Nov 2024 | 7.718 | 0.16 | 2.06% | 7.53 | 7.736 | 7,852 |
| 13 Nov 2024 | 7.562 | -0.05 | -0.63% | 7.502 | 7.66 | 25,239 |
| 12 Nov 2024 | 7.61 | -0.18 | -2.29% | 7.50 | 7.752 | 60,504 |
| 11 Nov 2024 | 7.788 | 0.11 | 1.41% | 7.716 | 8.002 | 70,913 |
| 08 Nov 2024 | 7.68 | -0.36 | -4.43% | 7.56 | 8.128 | 116,990 |
| 07 Nov 2024 | 8.036 | -0.82 | -9.22% | 7.82 | 8.948 | 150,133 |
| 06 Nov 2024 | 8.852 | 0.03 | 0.39% | 8.794 | 9.054 | 8,655 |
| 05 Nov 2024 | 8.818 | -0.10 | -1.10% | 8.666 | 8.876 | 21,859 |
| 04 Nov 2024 | 8.916 | 0.17 | 1.90% | 8.70 | 8.948 | 12,737 |
| 01 Nov 2024 | 8.75 | -0.31 | -3.42% | 8.54 | 9.046 | 27,828 |
| 31 Oct 2024 | 9.06 | -0.11 | -1.16% | 8.99 | 9.172 | 9,101 |
| 30 Oct 2024 | 9.166 | -0.19 | -1.99% | 9.134 | 9.338 | 16,102 |
| 29 Oct 2024 | 9.352 | -0.12 | -1.27% | 9.228 | 9.51 | 16,839 |
| 28 Oct 2024 | 9.472 | 0.32 | 3.54% | 9.174 | 9.722 | 39,638 |
| 25 Oct 2024 | 9.148 | 0.14 | 1.51% | 8.964 | 9.186 | 10,294 |
| 24 Oct 2024 | 9.012 | 0.05 | 0.51% | 8.892 | 9.172 | 16,375 |
| 23 Oct 2024 | 8.966 | 0.04 | 0.45% | 8.868 | 8.978 | 513 |
| 22 Oct 2024 | 8.926 | 0.05 | 0.56% | 8.782 | 9.042 | 18,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
