We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Associated British Foods PLC | TG:AFO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.26% | 30.33 | 30.10 | 30.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.04 | 30.36 | 31.04 | 257 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 30.36 | -0.46 | -1.49% | 30.36 | 31.04 | 257 |
| 30 May 2024 | 30.82 | -1.04 | -3.26% | 30.82 | 31.50 | 345 |
| 29 May 2024 | 31.86 | -0.01 | -0.03% | 31.86 | 31.86 | 3 |
| 28 May 2024 | 31.87 | -0.46 | -1.42% | 31.87 | 31.87 | 35 |
| 27 May 2024 | 32.33 | 0.58 | 1.83% | 32.33 | 32.33 | 40 |
| 24 May 2024 | 31.75 | -0.39 | -1.21% | 31.75 | 31.75 | 1 |
| 23 May 2024 | 32.14 | 0.09 | 0.28% | 32.14 | 32.14 | 4 |
| 22 May 2024 | 32.05 | 0.22 | 0.69% | 32.05 | 32.05 | 16 |
| 21 May 2024 | 31.83 | 0.00 | 0.00% | 31.83 | 31.83 | 0.00 |
| 20 May 2024 | 31.83 | -0.02 | -0.06% | 31.81 | 32.00 | 309 |
| 17 May 2024 | 31.85 | -0.14 | -0.44% | 31.84 | 32.01 | 505 |
| 16 May 2024 | 31.99 | 0.59 | 1.88% | 31.99 | 32.00 | 394 |
| 15 May 2024 | 31.40 | 0.12 | 0.38% | 31.40 | 31.83 | 356 |
| 14 May 2024 | 31.28 | -0.05 | -0.16% | 31.28 | 31.28 | 75 |
| 13 May 2024 | 31.33 | 0.00 | 0.00% | 31.33 | 31.33 | 0.00 |
| 10 May 2024 | 31.33 | 0.00 | 0.00% | 31.33 | 31.33 | 0.00 |
| 09 May 2024 | 31.33 | -0.46 | -1.45% | 31.33 | 31.33 | 1 |
| 08 May 2024 | 31.79 | 0.38 | 1.21% | 31.79 | 31.79 | 50 |
| 07 May 2024 | 31.41 | -0.26 | -0.82% | 31.41 | 31.89 | 4,001 |
| 06 May 2024 | 31.67 | 0.45 | 1.44% | 31.22 | 31.67 | 3 |
| 03 May 2024 | 31.22 | 0.66 | 2.16% | 31.22 | 31.22 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.75 | 32.33 | 30.36 | 31.06 | 85 | -1.42 | -4.47% |
| 1 Month | 31.22 | 32.33 | 30.36 | 31.48 | 373 | -0.89 | -2.85% |
| 3 Months | 26.55 | 32.33 | 26.55 | 30.65 | 369 | 3.78 | 14.24% |
| 6 Months | 27.85 | 32.33 | 26.15 | 29.27 | 350 | 2.48 | 8.90% |
| 1 Year | 23.55 | 32.33 | 22.05 | 27.95 | 329 | 6.78 | 28.79% |
| 3 Years | 23.55 | 32.33 | 22.05 | 27.95 | 329 | 6.78 | 28.79% |
| 5 Years | 23.55 | 32.33 | 22.05 | 27.95 | 329 | 6.78 | 28.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
