Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Associated British Foods PLC | TG:AFO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.41% | 26.67 | 26.47 | 26.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.85 | 26.85 | 26.85 | 15 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 26.85 | -0.09 | -0.33% | 26.85 | 26.85 | 15 |
| 26 Nov 2024 | 26.94 | 0.00 | 0.00% | 26.63 | 26.98 | 923 |
| 25 Nov 2024 | 26.94 | 0.20 | 0.75% | 26.60 | 26.94 | 630 |
| 22 Nov 2024 | 26.74 | 0.19 | 0.72% | 26.74 | 26.74 | 4 |
| 21 Nov 2024 | 26.55 | 0.58 | 2.23% | 25.99 | 26.55 | 301 |
| 20 Nov 2024 | 25.97 | -0.18 | -0.69% | 25.96 | 26.33 | 361 |
| 19 Nov 2024 | 26.15 | -0.34 | -1.28% | 25.88 | 26.16 | 450 |
| 18 Nov 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 0.00 |
| 15 Nov 2024 | 26.49 | -0.59 | -2.18% | 26.38 | 27.08 | 55 |
| 14 Nov 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 0.00 |
| 13 Nov 2024 | 27.08 | 0.28 | 1.04% | 26.77 | 27.08 | 43 |
| 12 Nov 2024 | 26.80 | -0.55 | -2.01% | 26.80 | 27.13 | 3,229 |
| 11 Nov 2024 | 27.35 | -0.25 | -0.91% | 27.35 | 27.35 | 500 |
| 08 Nov 2024 | 27.60 | -0.43 | -1.53% | 27.60 | 27.88 | 209 |
| 07 Nov 2024 | 28.03 | -0.14 | -0.50% | 28.03 | 28.40 | 51 |
| 06 Nov 2024 | 28.17 | -0.19 | -0.67% | 28.17 | 29.31 | 42 |
| 05 Nov 2024 | 28.36 | 0.74 | 2.68% | 27.72 | 28.55 | 801 |
| 04 Nov 2024 | 27.62 | 0.55 | 2.03% | 27.28 | 27.62 | 212 |
| 01 Nov 2024 | 27.07 | 0.49 | 1.84% | 26.63 | 27.07 | 16 |
| 31 Oct 2024 | 26.58 | -0.95 | -3.45% | 26.58 | 26.58 | 14 |
| 30 Oct 2024 | 27.53 | 0.07 | 0.25% | 27.53 | 27.53 | 51 |
| 29 Oct 2024 | 27.46 | -0.59 | -2.10% | 27.46 | 27.75 | 191 |
| 28 Oct 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.96 | 26.98 | 25.96 | 26.73 | 444 | 0.71 | 2.73% |
| 1 Month | 27.53 | 29.31 | 25.88 | 27.00 | 438 | -0.86 | -3.12% |
| 3 Months | 29.60 | 29.60 | 25.60 | 27.27 | 282 | -2.93 | -9.90% |
| 6 Months | 32.33 | 32.33 | 25.60 | 28.25 | 219 | -5.66 | -17.51% |
| 1 Year | 27.50 | 32.33 | 25.60 | 28.81 | 291 | -0.83 | -3.02% |
| 3 Years | 23.55 | 32.33 | 22.05 | 28.02 | 291 | 3.12 | 13.25% |
| 5 Years | 23.55 | 32.33 | 22.05 | 28.02 | 291 | 3.12 | 13.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
