We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Associated British Foods PLC | TG:AFO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -1.94% | 23.20 | 23.16 | 23.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.77 | 23.54 | 23.77 | 52 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.54 | 0.00 | 0.00% | 23.54 | 23.77 | 52 |
| 09 Jan 2025 | 23.54 | -1.01 | -4.11% | 23.27 | 23.95 | 180 |
| 08 Jan 2025 | 24.55 | 0.30 | 1.24% | 24.55 | 24.55 | 4 |
| 07 Jan 2025 | 24.25 | -0.44 | -1.78% | 24.25 | 24.62 | 138 |
| 06 Jan 2025 | 24.69 | -0.42 | -1.67% | 24.60 | 24.90 | 1,741 |
| 03 Jan 2025 | 25.11 | 0.09 | 0.36% | 25.11 | 25.12 | 128 |
| 02 Jan 2025 | 25.02 | 0.18 | 0.72% | 24.55 | 25.07 | 126 |
| 30 Dec 2024 | 24.84 | 0.00 | 0.00% | 24.63 | 25.00 | 78 |
| 27 Dec 2024 | 24.84 | -0.30 | -1.19% | 24.84 | 25.08 | 1,085 |
| 23 Dec 2024 | 25.14 | 0.34 | 1.37% | 24.72 | 25.19 | 293 |
| 20 Dec 2024 | 24.80 | -0.38 | -1.51% | 24.75 | 25.18 | 371 |
| 19 Dec 2024 | 25.18 | 0.11 | 0.44% | 24.77 | 25.54 | 655 |
| 18 Dec 2024 | 25.07 | -0.48 | -1.88% | 25.07 | 25.07 | 25 |
| 17 Dec 2024 | 25.55 | -0.16 | -0.62% | 25.47 | 25.55 | 60 |
| 16 Dec 2024 | 25.71 | -0.15 | -0.58% | 25.49 | 25.91 | 90 |
| 13 Dec 2024 | 25.86 | -0.08 | -0.31% | 25.86 | 25.86 | 459 |
| 12 Dec 2024 | 25.94 | -1.15 | -4.25% | 25.94 | 26.40 | 1,648 |
| 11 Dec 2024 | 27.09 | 0.31 | 1.16% | 26.66 | 27.09 | 108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.12 | 25.12 | 23.27 | 24.59 | 438 | -1.92 | -7.64% |
| 1 Month | 25.86 | 25.91 | 23.27 | 24.91 | 362 | -2.66 | -10.29% |
| 3 Months | 28.48 | 29.31 | 23.27 | 26.21 | 326 | -5.28 | -18.54% |
| 6 Months | 29.39 | 30.23 | 23.27 | 27.16 | 260 | -6.19 | -21.06% |
| 1 Year | 27.50 | 32.33 | 23.27 | 28.45 | 271 | -4.30 | -15.64% |
| 3 Years | 23.55 | 32.33 | 22.05 | 27.75 | 292 | -0.35 | -1.49% |
| 5 Years | 23.55 | 32.33 | 22.05 | 27.75 | 292 | -0.35 | -1.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
