We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aflac Inc | TG:AFL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.40% | 80.78 | 80.50 | 80.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.78 | 79.92 | 80.30 | 892 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 81.52 | 0.22 | 0.27% | 81.36 | 81.52 | 105 |
| 17 May 2024 | 81.30 | 0.56 | 0.69% | 80.80 | 81.32 | 160 |
| 16 May 2024 | 80.74 | 1.04 | 1.30% | 80.26 | 81.14 | 455 |
| 15 May 2024 | 79.70 | -0.10 | -0.13% | 79.70 | 79.92 | 154 |
| 14 May 2024 | 79.80 | 0.32 | 0.40% | 79.26 | 79.94 | 825 |
| 13 May 2024 | 79.48 | -0.32 | -0.40% | 79.48 | 80.10 | 467 |
| 10 May 2024 | 79.80 | 0.90 | 1.14% | 79.10 | 79.80 | 1,039 |
| 09 May 2024 | 78.90 | -0.18 | -0.23% | 78.76 | 79.20 | 993 |
| 08 May 2024 | 79.08 | 0.02 | 0.03% | 78.74 | 79.18 | 212 |
| 07 May 2024 | 79.06 | 0.50 | 0.64% | 78.54 | 79.26 | 677 |
| 06 May 2024 | 78.56 | 2.10 | 2.75% | 77.40 | 78.88 | 1,145 |
| 03 May 2024 | 76.46 | -1.40 | -1.80% | 76.46 | 78.90 | 638 |
| 02 May 2024 | 77.86 | -0.82 | -1.04% | 75.70 | 80.40 | 1,741 |
| 30 Apr 2024 | 78.68 | -0.28 | -0.35% | 78.68 | 79.08 | 426 |
| 29 Apr 2024 | 78.96 | 0.58 | 0.74% | 78.04 | 79.00 | 599 |
| 26 Apr 2024 | 78.38 | 0.50 | 0.64% | 77.84 | 78.38 | 540 |
| 25 Apr 2024 | 77.88 | -0.78 | -0.99% | 77.88 | 78.60 | 759 |
| 24 Apr 2024 | 78.66 | 0.48 | 0.61% | 78.20 | 78.66 | 503 |
| 23 Apr 2024 | 78.18 | -0.40 | -0.51% | 78.18 | 78.98 | 822 |
| 22 Apr 2024 | 78.58 | 1.68 | 2.18% | 78.46 | 78.72 | 88 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
