We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C | TG:AFIP | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.20 | -0.88% | 588.10 | 584.80 | 591.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 590.30 | 0.00 | 0.00% | 590.30 | 590.30 | 0 |
13 Jun 2024 | 590.30 | 0.00 | 0.00% | 590.30 | 590.30 | 0 |
12 Jun 2024 | 590.30 | -5.70 | -0.96% | 590.30 | 590.30 | 40 |
11 Jun 2024 | 596.00 | 0.00 | 0.00% | 596.00 | 596.00 | 0 |
10 Jun 2024 | 596.00 | 0.00 | 0.00% | 596.00 | 596.00 | 0 |
07 Jun 2024 | 596.00 | 0.00 | 0.00% | 596.00 | 596.00 | 0 |
06 Jun 2024 | 596.00 | 0.00 | 0.00% | 596.00 | 596.00 | 0 |
05 Jun 2024 | 596.00 | 0.00 | 0.00% | 596.00 | 596.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions