ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:AFIH	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-0.36%	79.79	79.55	80.02

High Price	Low Price	Open Price	Traded	Last Trade
80.45	80.27	80.43	8	22:50:13

Amundi Luxembourg (AFIH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	80.27	-0.33	-0.41%	80.27	80.45	8
30 Jan 2025	80.60	1.45	1.83%	79.52	80.60	54
29 Jan 2025	79.15	-0.38	-0.48%	79.15	79.61	5
28 Jan 2025	79.53	-0.28	-0.35%	79.49	80.14	79
27 Jan 2025	79.81	-0.51	-0.63%	79.10	80.30	34
24 Jan 2025	80.32	0.90	1.13%	80.26	80.76	12
23 Jan 2025	79.42	0.40	0.51%	78.80	79.65	17
22 Jan 2025	79.02	0.55	0.70%	78.23	79.02	6
21 Jan 2025	78.47	0.54	0.69%	77.56	78.47	5
20 Jan 2025	77.93	-0.02	-0.03%	77.77	78.08	6
17 Jan 2025	77.95	0.67	0.87%	76.88	77.95	5
16 Jan 2025	77.28	1.52	2.01%	76.09	77.28	69
15 Jan 2025	75.76	0.53	0.70%	75.17	75.76	20
14 Jan 2025	75.23	0.00	0.00%	75.23	75.23	0
13 Jan 2025	75.23	-0.51	-0.67%	74.38	75.23	7
10 Jan 2025	75.74	0.45	0.60%	75.74	75.74	1
09 Jan 2025	75.29	0.43	0.57%	75.29	75.29	1
08 Jan 2025	74.86	-1.10	-1.45%	74.86	75.67	3
07 Jan 2025	75.96	1.80	2.43%	75.24	75.96	2
06 Jan 2025	74.16	0.35	0.47%	74.01	74.16	6
03 Jan 2025	73.81	-0.95	-1.27%	73.34	74.19	209
02 Jan 2025	74.76	0.33	0.44%	74.51	75.21	4