ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,456.02
0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Luxembourg SA (AFIH)

  7. Amundi Luxembourg SA (AFIH) Historical

AFIH Amundi Luxembourg SA

81.38
-0.67 (-0.82%)
07 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA TG:AFIH Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.67 -0.82% 81.38 81.13 81.63
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Amundi Luxembourg (AFIH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202481.280.000.00%81.2881.280
06 Jun 202481.280.000.00%81.2881.280
05 Jun 202481.28-0.37-0.45%81.2881.2850
04 Jun 202481.650.000.00%81.6581.650
03 Jun 202481.65-0.78-0.95%81.6581.6513
31 May 202482.430.000.00%82.4382.430
30 May 202482.430.000.00%82.4382.430
29 May 202482.430.000.00%82.4382.430
28 May 202482.430.000.00%82.4382.430
27 May 202482.430.000.00%82.4382.430
24 May 202482.430.000.00%82.4382.430
23 May 202482.430.740.91%82.4382.431
22 May 202481.690.000.00%81.6981.690
21 May 202481.690.000.00%81.6981.690
20 May 202481.690.000.00%81.6981.690
17 May 202481.690.000.00%81.6981.690
16 May 202481.690.000.00%81.6981.690
15 May 202481.690.000.00%81.6981.690
14 May 202481.690.000.00%81.6981.690
13 May 202481.690.000.00%81.6981.690
10 May 202481.690.000.00%81.6981.690
09 May 202481.690.000.00%81.6981.690
08 May 202481.692.022.54%81.6981.6914
Download more Amundi Luxembourg SA Historical Data

Your Recent History

TG
AFIH
Amundi Luxembourg
BIT
F39254
Vontobel Financial Produ...
BIT
AGL
Autogrill
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved