We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p Global Luxury Ucits Etf Usd | TG:AFID | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -1.72% | 200.50 | 199.26 | 201.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 203.15 | 0.00 | 0.00% | 203.15 | 203.15 | 0 |
| 13 Jun 2024 | 203.15 | -1.10 | -0.54% | 203.15 | 204.00 | 246 |
| 12 Jun 2024 | 204.25 | 0.00 | 0.00% | 204.25 | 204.25 | 0 |
| 11 Jun 2024 | 204.25 | 0.00 | 0.00% | 204.25 | 204.25 | 0 |
| 10 Jun 2024 | 204.25 | -1.40 | -0.68% | 204.25 | 204.25 | 10 |
| 07 Jun 2024 | 205.65 | 0.90 | 0.44% | 205.65 | 206.95 | 5 |
| 06 Jun 2024 | 204.75 | 0.00 | 0.00% | 204.75 | 204.75 | 0 |
| 05 Jun 2024 | 204.75 | 2.25 | 1.11% | 203.50 | 204.75 | 7 |
| 04 Jun 2024 | 202.50 | -2.55 | -1.24% | 202.50 | 202.50 | 1 |
| 03 Jun 2024 | 205.05 | 3.25 | 1.61% | 204.65 | 205.05 | 5 |
| 31 May 2024 | 201.80 | 1.70 | 0.85% | 201.80 | 201.80 | 3 |
| 30 May 2024 | 200.10 | 0.00 | 0.00% | 200.10 | 200.10 | 0 |
| 29 May 2024 | 200.10 | -3.15 | -1.55% | 200.10 | 201.25 | 69 |
| 28 May 2024 | 203.25 | 0.00 | 0.00% | 203.25 | 203.25 | 0 |
| 27 May 2024 | 203.25 | 0.00 | 0.00% | 203.25 | 203.25 | 0 |
| 24 May 2024 | 203.25 | 0.00 | 0.00% | 203.25 | 203.25 | 0 |
| 23 May 2024 | 203.25 | -2.55 | -1.24% | 202.80 | 204.30 | 120 |
| 22 May 2024 | 205.80 | -0.75 | -0.36% | 205.80 | 205.80 | 1 |
| 21 May 2024 | 206.55 | -1.50 | -0.72% | 206.55 | 207.35 | 326 |
| 20 May 2024 | 208.05 | -1.50 | -0.72% | 208.05 | 208.05 | 120 |
| 17 May 2024 | 209.55 | 1.80 | 0.87% | 209.15 | 209.55 | 58 |
| 16 May 2024 | 207.75 | -0.30 | -0.14% | 207.20 | 207.75 | 2 |
| 15 May 2024 | 208.05 | 2.10 | 1.02% | 208.00 | 209.00 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
