ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,170.77
0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi S&p Global Luxury Ucits Etf Usd (AFID)

  7. Amundi S&p Global Luxury Ucits Etf Usd (AFID) Historical

AFID Amundi S&p Global Luxury Ucits Etf Usd

200.50
-3.50 (-1.72%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi S&p Global Luxury Ucits Etf Usd TG:AFID Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -3.50 -1.72% 200.50 199.26 201.70
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Amundi S&p Global Luxury... (AFID) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024203.150.000.00%203.15203.150
13 Jun 2024203.15-1.10-0.54%203.15204.00246
12 Jun 2024204.250.000.00%204.25204.250
11 Jun 2024204.250.000.00%204.25204.250
10 Jun 2024204.25-1.40-0.68%204.25204.2510
07 Jun 2024205.650.900.44%205.65206.955
06 Jun 2024204.750.000.00%204.75204.750
05 Jun 2024204.752.251.11%203.50204.757
04 Jun 2024202.50-2.55-1.24%202.50202.501
03 Jun 2024205.053.251.61%204.65205.055
31 May 2024201.801.700.85%201.80201.803
30 May 2024200.100.000.00%200.10200.100
29 May 2024200.10-3.15-1.55%200.10201.2569
28 May 2024203.250.000.00%203.25203.250
27 May 2024203.250.000.00%203.25203.250
24 May 2024203.250.000.00%203.25203.250
23 May 2024203.25-2.55-1.24%202.80204.30120
22 May 2024205.80-0.75-0.36%205.80205.801
21 May 2024206.55-1.50-0.72%206.55207.35326
20 May 2024208.05-1.50-0.72%208.05208.05120
17 May 2024209.551.800.87%209.15209.5558
16 May 2024207.75-0.30-0.14%207.20207.752
15 May 2024208.052.101.02%208.00209.0061
Download more Amundi S&p Global Luxury Ucits Etf Usd Historical Data

Your Recent History

TG
AFID
Amundi S&p Global Luxury...
LSE
FRUE
Frk Us Eq Etf
NASDAQI
CX402040GI
OMX Copenhagen Personal ...
COIN
LYTXGBP
ASX
PIQN
USOTC
VMTHF
Venus Medtech Hangzhou (PK)
COIN
RISEEEEUST
EverRise [OLD]
BOV
PASS3
Compass Gas E Energia ON
TG
ZZM3
Commerzbank
ASX
GOLD
Global X Metal Securitie...
BIT
P1SNB4
BNP Paribas Issuance
LSE
79OW
Resid.mtg 8reds
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved