ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AFID Amundi S&p Global Luxury Ucits Etf Usd

200.50
-3.50 (-1.72%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi S&p Global Luxury Ucits Etf Usd TG:AFID Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -3.50 -1.72% 200.50 199.26 201.70
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Amundi S&p Global Luxury... (AFID) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024203.150.000.00%203.15203.150
13 Jun 2024203.15-1.10-0.54%203.15204.00246
12 Jun 2024204.250.000.00%204.25204.250
11 Jun 2024204.250.000.00%204.25204.250
10 Jun 2024204.25-1.40-0.68%204.25204.2510
07 Jun 2024205.650.900.44%205.65206.955
06 Jun 2024204.750.000.00%204.75204.750
05 Jun 2024204.752.251.11%203.50204.757
04 Jun 2024202.50-2.55-1.24%202.50202.501
03 Jun 2024205.053.251.61%204.65205.055
31 May 2024201.801.700.85%201.80201.803
30 May 2024200.100.000.00%200.10200.100
29 May 2024200.10-3.15-1.55%200.10201.2569
28 May 2024203.250.000.00%203.25203.250
27 May 2024203.250.000.00%203.25203.250
24 May 2024203.250.000.00%203.25203.250
23 May 2024203.25-2.55-1.24%202.80204.30120
22 May 2024205.80-0.75-0.36%205.80205.801
21 May 2024206.55-1.50-0.72%206.55207.35326
20 May 2024208.05-1.50-0.72%208.05208.05120
17 May 2024209.551.800.87%209.15209.5558
16 May 2024207.75-0.30-0.14%207.20207.752
15 May 2024208.052.101.02%208.00209.0061
Download more Amundi S&p Global Luxury Ucits Etf Usd Historical Data