AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD Price History - Historical Data for AFIC

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (AFIC)
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (AFIC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD	TG:AFIC	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.30	0.20%	657.40	655.50	659.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

AMUNDI INDEX EQUITY GLOB... (AFIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	667.50	0.00	0.00%	667.50	667.50	0
23 Dec 2024	667.50	0.00	0.00%	667.50	667.50	0
20 Dec 2024	667.50	0.00	0.00%	667.50	667.50	0
19 Dec 2024	667.50	0.00	0.00%	667.50	667.50	0
18 Dec 2024	667.50	0.00	0.00%	667.50	667.50	0
17 Dec 2024	667.50	0.00	0.00%	667.50	667.50	0
16 Dec 2024	667.50	-6.50	-0.96%	667.50	667.80	2
13 Dec 2024	674.00	0.00	0.00%	674.00	674.00	0
12 Dec 2024	674.00	0.00	0.00%	674.00	674.00	0
11 Dec 2024	674.00	0.00	0.00%	674.00	674.00	0
10 Dec 2024	674.00	0.00	0.00%	674.00	674.00	0
09 Dec 2024	674.00	24.80	3.82%	674.00	675.90	2
06 Dec 2024	649.20	0.00	0.00%	649.20	649.20	0
05 Dec 2024	649.20	0.00	0.00%	649.20	649.20	0
04 Dec 2024	649.20	0.00	0.00%	649.20	649.20	0
03 Dec 2024	649.20	0.00	0.00%	649.20	649.20	0
02 Dec 2024	649.20	0.00	0.00%	649.20	649.20	0
29 Nov 2024	649.20	0.00	0.00%	649.20	649.20	0

Download more AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD Historical Data

AMUNDI INDEX EQUITY GLOB...

DuPont de Nemours

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions