We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Eagle Outfitters Inc | TG:AFG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -3.21% | 18.10 | 18.00 | 18.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.60 | -0.40 | -2.11% | 18.60 | 18.60 | 130 |
| 27 Jun 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.00 | 524 |
| 26 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 25 Jun 2024 | 19.50 | 1.10 | 5.98% | 19.50 | 19.50 | 95 |
| 24 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 21 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 20 Jun 2024 | 18.40 | -1.00 | -5.15% | 18.40 | 19.20 | 300 |
| 19 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 18 Jun 2024 | 19.40 | 0.50 | 2.65% | 19.40 | 19.40 | 986 |
| 17 Jun 2024 | 18.90 | -0.40 | -2.07% | 18.90 | 19.30 | 404 |
| 14 Jun 2024 | 19.30 | -0.20 | -1.03% | 19.30 | 19.30 | 1,655 |
| 13 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 12 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 11 Jun 2024 | 19.50 | -0.70 | -3.47% | 19.50 | 19.50 | 400 |
| 10 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 07 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 06 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 05 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 04 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 03 Jun 2024 | 20.20 | -0.40 | -1.94% | 20.20 | 20.40 | 1,721 |
| 31 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 18.60 | 18.99 | 250 | -1.40 | -7.18% |
| 1 Month | 20.40 | 20.40 | 18.40 | 19.47 | 691 | -2.30 | -11.27% |
| 3 Months | 22.80 | 23.20 | 18.40 | 20.73 | 521 | -4.70 | -20.61% |
| 6 Months | 19.04 | 24.20 | 18.40 | 20.98 | 419 | -0.94 | -4.94% |
| 1 Year | 15.99 | 24.20 | 13.556 | 19.26 | 450 | 2.11 | 13.20% |
| 3 Years | 15.99 | 24.20 | 13.556 | 19.26 | 450 | 2.11 | 13.20% |
| 5 Years | 15.99 | 24.20 | 13.556 | 19.26 | 450 | 2.11 | 13.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
