We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Eagle Outfitters Inc | TG:AFG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.90% | 16.10 | 16.00 | 16.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 19 Dec 2024 | 15.70 | -0.60 | -3.68% | 15.70 | 15.70 | 699 |
| 18 Dec 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 17 Dec 2024 | 16.30 | -0.10 | -0.61% | 16.30 | 16.30 | 1 |
| 16 Dec 2024 | 16.40 | -0.50 | -2.96% | 16.40 | 16.40 | 16 |
| 13 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 12 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 11 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 10 Dec 2024 | 16.90 | 0.10 | 0.60% | 16.90 | 16.90 | 527 |
| 09 Dec 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 06 Dec 2024 | 16.80 | -2.50 | -12.95% | 16.60 | 17.10 | 608 |
| 05 Dec 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 04 Dec 2024 | 19.30 | 0.30 | 1.58% | 19.30 | 19.30 | 1,000 |
| 03 Dec 2024 | 19.00 | 0.60 | 3.26% | 19.00 | 19.00 | 29 |
| 02 Dec 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 29 Nov 2024 | 18.40 | 1.30 | 7.60% | 17.70 | 18.40 | 1,324 |
| 28 Nov 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 27 Nov 2024 | 17.10 | -0.60 | -3.39% | 17.10 | 17.10 | 100 |
| 26 Nov 2024 | 17.70 | 0.70 | 4.12% | 17.70 | 17.70 | 292 |
| 25 Nov 2024 | 17.00 | -0.40 | -2.30% | 17.00 | 17.00 | 45 |
| 22 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.40 | 15.70 | 15.72 | 239 | -0.299999 | -1.83% |
| 1 Month | 17.00 | 19.30 | 15.70 | 17.72 | 422 | -0.90 | -5.29% |
| 3 Months | 19.20 | 19.60 | 15.70 | 17.87 | 309 | -3.10 | -16.15% |
| 6 Months | 19.20 | 20.40 | 15.70 | 18.61 | 368 | -3.10 | -16.15% |
| 1 Year | 18.97 | 24.20 | 15.70 | 20.14 | 415 | -2.87 | -15.13% |
| 3 Years | 15.99 | 24.20 | 13.556 | 19.20 | 441 | 0.11 | 0.69% |
| 5 Years | 15.99 | 24.20 | 13.556 | 19.20 | 441 | 0.11 | 0.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
