We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AF Gruppen ASA | TG:AF8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.17% | 11.70 | 11.64 | 11.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.74 | 11.74 | 11.74 | 105 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 11.74 | 0.18 | 1.56% | 11.74 | 11.74 | 105 |
| 14 Jun 2024 | 11.56 | 0.16 | 1.40% | 11.56 | 11.56 | 83 |
| 13 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 12 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 11 Jun 2024 | 11.40 | 0.04 | 0.35% | 11.40 | 11.40 | 10 |
| 10 Jun 2024 | 11.36 | -0.16 | -1.39% | 11.36 | 11.36 | 100 |
| 07 Jun 2024 | 11.52 | -0.24 | -2.04% | 11.52 | 11.56 | 300 |
| 06 Jun 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0.00 |
| 05 Jun 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0.00 |
| 04 Jun 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0.00 |
| 03 Jun 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0.00 |
| 31 May 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0.00 |
| 30 May 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0.00 |
| 29 May 2024 | 11.76 | -0.12 | -1.01% | 11.76 | 11.76 | 200 |
| 28 May 2024 | 11.88 | 0.32 | 2.77% | 11.88 | 11.88 | 260 |
| 27 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0.00 |
| 24 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0.00 |
| 23 May 2024 | 11.56 | -0.02 | -0.17% | 11.56 | 11.56 | 241 |
| 22 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 0.00 |
| 21 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 0.00 |
| 20 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.36 | 11.74 | 11.36 | 11.45 | 64 | 0.34 | 2.99% |
| 1 Month | 11.56 | 11.88 | 11.36 | 11.64 | 171 | 0.14 | 1.21% |
| 3 Months | 11.66 | 12.72 | 10.86 | 11.45 | 268 | 0.04 | 0.34% |
| 6 Months | 10.36 | 12.72 | 10.26 | 11.30 | 254 | 1.34 | 12.93% |
| 1 Year | 11.42 | 12.72 | 9.29 | 10.81 | 261 | 0.28 | 2.45% |
| 3 Years | 11.42 | 12.72 | 9.29 | 10.81 | 261 | 0.28 | 2.45% |
| 5 Years | 11.42 | 12.72 | 9.29 | 10.81 | 261 | 0.28 | 2.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
