We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AF Gruppen ASA | TG:AF8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.64% | 12.34 | 12.30 | 12.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.40 | 12.34 | 12.40 | 250 | 10:29:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 12.16 | 0.30 | 2.53% | 11.94 | 12.16 | 310 |
| 29 Nov 2024 | 11.86 | 0.12 | 1.02% | 11.86 | 11.86 | 50 |
| 28 Nov 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 0.00 |
| 27 Nov 2024 | 11.74 | -0.02 | -0.17% | 11.74 | 11.74 | 224 |
| 26 Nov 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0.00 |
| 25 Nov 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0.00 |
| 22 Nov 2024 | 11.76 | 0.18 | 1.55% | 11.76 | 11.76 | 25 |
| 21 Nov 2024 | 11.58 | -0.12 | -1.03% | 11.58 | 11.58 | 200 |
| 20 Nov 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 19 Nov 2024 | 11.70 | 0.62 | 5.60% | 11.70 | 11.70 | 100 |
| 18 Nov 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 0.00 |
| 15 Nov 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 0.00 |
| 14 Nov 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 0.00 |
| 13 Nov 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 0.00 |
| 12 Nov 2024 | 11.08 | 0.04 | 0.36% | 11.08 | 11.08 | 101 |
| 11 Nov 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0.00 |
| 08 Nov 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0.00 |
| 07 Nov 2024 | 11.04 | 0.08 | 0.73% | 11.04 | 11.04 | 3 |
| 06 Nov 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0.00 |
| 05 Nov 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0.00 |
| 04 Nov 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.74 | 12.40 | 11.74 | 11.97 | 195 | 0.60 | 5.11% |
| 1 Month | 11.04 | 12.40 | 11.04 | 11.77 | 127 | 1.30 | 11.78% |
| 3 Months | 10.02 | 12.40 | 10.02 | 10.81 | 242 | 2.32 | 23.15% |
| 6 Months | 11.56 | 12.40 | 9.95 | 10.98 | 221 | 0.78 | 6.75% |
| 1 Year | 9.71 | 12.72 | 9.71 | 11.05 | 253 | 2.63 | 27.09% |
| 3 Years | 11.42 | 12.72 | 9.29 | 10.85 | 250 | 0.92 | 8.06% |
| 5 Years | 11.42 | 12.72 | 9.29 | 10.85 | 250 | 0.92 | 8.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
