We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercer Intl Inc Dl 1 | TG:AEZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.39% | 7.30 | 7.20 | 7.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 25 Jul 2024 | 7.25 | 0.05 | 0.69% | 7.25 | 7.25 | 250 |
| 24 Jul 2024 | 7.20 | -0.70 | -8.86% | 7.20 | 7.20 | 1,000 |
| 23 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 22 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 19 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 18 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 17 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 16 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 15 Jul 2024 | 7.90 | 0.15 | 1.94% | 7.90 | 7.90 | 2 |
| 12 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 11 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 10 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 09 Jul 2024 | 7.75 | 0.15 | 1.97% | 7.75 | 7.75 | 66 |
| 08 Jul 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 05 Jul 2024 | 7.60 | 0.10 | 1.33% | 7.60 | 7.60 | 200 |
| 04 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 03 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 02 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 01 Jul 2024 | 7.50 | -0.35 | -4.46% | 7.50 | 7.50 | 400 |
| 28 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 27 Jun 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 191 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.25 | 7.20 | 7.21 | 625 | 0.10 | 1.39% |
| 1 Month | 7.50 | 7.90 | 7.20 | 7.33 | 320 | -0.20 | -2.67% |
| 3 Months | 9.90 | 10.20 | 7.20 | 8.85 | 385 | -2.60 | -26.26% |
| 6 Months | 8.10 | 10.20 | 6.70 | 8.61 | 387 | -0.80 | -9.88% |
| 1 Year | 8.40 | 10.20 | 6.70 | 8.56 | 327 | -1.10 | -13.10% |
| 3 Years | 8.40 | 10.20 | 6.70 | 8.56 | 327 | -1.10 | -13.10% |
| 5 Years | 8.40 | 10.20 | 6.70 | 8.56 | 327 | -1.10 | -13.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
