We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercer Intl Inc Dl 1 | TG:AEZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.25 | 8.25 | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:20:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.30 | 400 |
| 06 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 05 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 04 Jun 2024 | 8.35 | -0.45 | -5.11% | 8.35 | 8.35 | 52 |
| 03 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 31 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 30 May 2024 | 8.80 | -0.40 | -4.35% | 8.75 | 8.80 | 499 |
| 29 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 28 May 2024 | 9.20 | -0.20 | -2.13% | 9.20 | 9.30 | 850 |
| 27 May 2024 | 9.40 | 0.25 | 2.73% | 9.40 | 9.40 | 35 |
| 24 May 2024 | 9.15 | -0.30 | -3.17% | 9.15 | 9.15 | 28 |
| 23 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 22 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 21 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 20 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 17 May 2024 | 9.45 | -0.10 | -1.05% | 9.45 | 9.45 | 24 |
| 16 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 15 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 14 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 13 May 2024 | 9.55 | -0.65 | -6.37% | 9.55 | 9.75 | 1,500 |
| 10 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 660 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.35 | 8.30 | 8.31 | 226 | -0.10 | -1.20% |
| 1 Month | 9.75 | 9.75 | 8.30 | 9.18 | 424 | -1.50 | -15.38% |
| 3 Months | 8.55 | 10.20 | 8.30 | 9.35 | 466 | -0.30 | -3.51% |
| 6 Months | 8.10 | 10.20 | 6.70 | 8.73 | 352 | 0.15 | 1.85% |
| 1 Year | 8.40 | 10.20 | 6.70 | 8.65 | 337 | -0.15 | -1.79% |
| 3 Years | 8.40 | 10.20 | 6.70 | 8.65 | 337 | -0.15 | -1.79% |
| 5 Years | 8.40 | 10.20 | 6.70 | 8.65 | 337 | -0.15 | -1.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
