We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prysmian SpA | TG:AEU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.98 | 3.57% | 57.42 | 57.32 | 57.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.48 | 55.34 | 55.88 | 11,688 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 57.48 | 1.94 | 3.49% | 55.34 | 57.48 | 11,688 |
| 13 Mar 2025 | 55.54 | -0.96 | -1.70% | 55.00 | 56.58 | 8,715 |
| 12 Mar 2025 | 56.50 | 2.56 | 4.75% | 53.80 | 56.82 | 14,295 |
| 11 Mar 2025 | 53.94 | 1.28 | 2.43% | 52.80 | 54.78 | 14,444 |
| 10 Mar 2025 | 52.66 | -2.20 | -4.01% | 51.02 | 55.62 | 18,101 |
| 07 Mar 2025 | 54.86 | -0.72 | -1.30% | 54.10 | 56.02 | 8,154 |
| 06 Mar 2025 | 55.58 | -1.40 | -2.46% | 55.20 | 57.64 | 27,968 |
| 05 Mar 2025 | 56.98 | 3.68 | 6.90% | 53.48 | 57.16 | 20,078 |
| 04 Mar 2025 | 53.30 | -1.90 | -3.44% | 52.64 | 56.12 | 14,816 |
| 03 Mar 2025 | 55.20 | -2.20 | -3.83% | 54.10 | 57.94 | 24,345 |
| 28 Feb 2025 | 57.40 | -0.82 | -1.41% | 55.34 | 57.76 | 16,901 |
| 27 Feb 2025 | 58.22 | -7.32 | -11.17% | 56.14 | 65.98 | 40,834 |
| 26 Feb 2025 | 65.54 | 1.66 | 2.60% | 63.90 | 65.98 | 5,767 |
| 25 Feb 2025 | 63.88 | -2.10 | -3.18% | 63.26 | 66.26 | 15,849 |
| 24 Feb 2025 | 65.98 | -2.36 | -3.45% | 65.46 | 69.84 | 10,506 |
| 21 Feb 2025 | 68.34 | -0.32 | -0.47% | 68.22 | 69.62 | 2,322 |
| 20 Feb 2025 | 68.66 | -0.04 | -0.06% | 67.84 | 69.64 | 5,825 |
| 19 Feb 2025 | 68.70 | -0.86 | -1.24% | 68.04 | 70.48 | 5,804 |
| 18 Feb 2025 | 69.56 | 0.20 | 0.29% | 68.74 | 69.78 | 6,249 |
| 17 Feb 2025 | 69.36 | 2.56 | 3.83% | 66.68 | 69.36 | 11,925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.58 | 57.48 | 51.02 | 54.49 | 12,742 | 1.84 | 3.31% |
| 1 Month | 67.66 | 70.48 | 51.02 | 58.60 | 13,885 | -10.24 | -15.13% |
| 3 Months | 60.52 | 73.90 | 51.02 | 62.67 | 9,792 | -3.10 | -5.12% |
| 6 Months | 61.92 | 73.90 | 51.02 | 62.99 | 6,735 | -4.50 | -7.27% |
| 1 Year | 47.65 | 73.90 | 46.80 | 60.69 | 5,341 | 9.77 | 20.50% |
| 3 Years | 37.98 | 73.90 | 33.40 | 54.89 | 4,774 | 19.44 | 51.18% |
| 5 Years | 37.98 | 73.90 | 33.40 | 54.89 | 4,774 | 19.44 | 51.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
