We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prysmian SpA | TG:AEU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.92 | -1.57% | 57.76 | 57.74 | 57.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.64 | 57.58 | 58.64 | 3,346 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 57.76 | -0.82 | -1.40% | 57.58 | 58.64 | 3,346 |
| 20 Jun 2024 | 58.58 | 0.70 | 1.21% | 57.42 | 58.76 | 2,377 |
| 19 Jun 2024 | 57.88 | 0.38 | 0.66% | 57.38 | 58.34 | 2,020 |
| 18 Jun 2024 | 57.50 | 0.70 | 1.23% | 56.80 | 57.64 | 3,074 |
| 17 Jun 2024 | 56.80 | 0.00 | 0.00% | 56.40 | 57.64 | 7,431 |
| 14 Jun 2024 | 56.80 | -0.42 | -0.73% | 55.42 | 57.16 | 6,667 |
| 13 Jun 2024 | 57.22 | -0.92 | -1.58% | 56.68 | 58.10 | 2,875 |
| 12 Jun 2024 | 58.14 | 1.28 | 2.25% | 57.06 | 58.40 | 2,592 |
| 11 Jun 2024 | 56.86 | -1.26 | -2.17% | 56.64 | 58.50 | 4,463 |
| 10 Jun 2024 | 58.12 | -1.88 | -3.13% | 56.82 | 60.00 | 6,841 |
| 07 Jun 2024 | 60.00 | 1.06 | 1.80% | 58.20 | 60.00 | 1,941 |
| 06 Jun 2024 | 58.94 | 0.00 | 0.00% | 58.78 | 59.38 | 2,335 |
| 05 Jun 2024 | 58.94 | -0.48 | -0.81% | 58.14 | 59.48 | 4,990 |
| 04 Jun 2024 | 59.42 | -1.34 | -2.21% | 58.88 | 60.76 | 2,629 |
| 03 Jun 2024 | 60.76 | 0.72 | 1.20% | 59.38 | 61.12 | 4,108 |
| 31 May 2024 | 60.04 | 0.56 | 0.94% | 58.70 | 60.10 | 5,000 |
| 30 May 2024 | 59.48 | 0.52 | 0.88% | 57.84 | 59.54 | 2,865 |
| 29 May 2024 | 58.96 | -1.04 | -1.73% | 58.44 | 60.20 | 6,108 |
| 28 May 2024 | 60.00 | -1.56 | -2.53% | 59.16 | 61.90 | 7,671 |
| 27 May 2024 | 61.56 | 1.24 | 2.06% | 59.86 | 61.90 | 6,332 |
| 24 May 2024 | 60.32 | 0.56 | 0.94% | 58.80 | 60.48 | 6,763 |
| 23 May 2024 | 59.76 | 1.98 | 3.43% | 57.72 | 60.18 | 8,211 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
