We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aes Corp | TG:AES | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 0.27% | 15.492 | 15.522 | 15.546 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.724 | 15.34 | 15.60 | 906 | 18:12:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 15.448 | -0.55 | -3.46% | 15.352 | 16.156 | 2,538 |
| 16 Jul 2024 | 16.002 | 0.42 | 2.68% | 15.408 | 16.002 | 3,380 |
| 15 Jul 2024 | 15.584 | -1.91 | -10.94% | 15.584 | 17.636 | 6,478 |
| 12 Jul 2024 | 17.498 | 0.39 | 2.27% | 17.208 | 17.506 | 529 |
| 11 Jul 2024 | 17.11 | 0.62 | 3.76% | 16.496 | 17.11 | 2,047 |
| 10 Jul 2024 | 16.49 | 0.10 | 0.59% | 16.21 | 16.556 | 919 |
| 09 Jul 2024 | 16.394 | -0.09 | -0.55% | 16.354 | 16.762 | 810 |
| 08 Jul 2024 | 16.484 | 0.08 | 0.51% | 16.326 | 16.484 | 2,860 |
| 05 Jul 2024 | 16.40 | -0.48 | -2.87% | 16.27 | 17.132 | 5,458 |
| 04 Jul 2024 | 16.884 | 0.26 | 1.56% | 16.658 | 16.884 | 2,832 |
| 03 Jul 2024 | 16.624 | 0.43 | 2.66% | 16.45 | 16.69 | 1,518 |
| 02 Jul 2024 | 16.194 | 0.03 | 0.21% | 16.064 | 16.26 | 726 |
| 01 Jul 2024 | 16.16 | -0.26 | -1.57% | 16.06 | 16.812 | 647 |
| 28 Jun 2024 | 16.418 | -1.17 | -6.64% | 16.24 | 16.55 | 556 |
| 27 Jun 2024 | 17.586 | -0.36 | -2.00% | 17.586 | 18.03 | 190 |
| 26 Jun 2024 | 17.944 | 0.29 | 1.67% | 17.694 | 17.962 | 610 |
| 25 Jun 2024 | 17.65 | 0.10 | 0.57% | 17.60 | 17.742 | 884 |
| 24 Jun 2024 | 17.55 | -0.17 | -0.97% | 17.352 | 17.55 | 12 |
| 21 Jun 2024 | 17.722 | 0.19 | 1.10% | 17.722 | 17.748 | 30 |
| 20 Jun 2024 | 17.53 | 0.02 | 0.11% | 17.52 | 17.686 | 1,150 |
| 19 Jun 2024 | 17.51 | -0.14 | -0.78% | 17.51 | 17.51 | 180 |
| 18 Jun 2024 | 17.648 | 0.15 | 0.85% | 17.306 | 17.752 | 84 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.636 | 17.636 | 15.34 | 15.93 | 2,994 | -1.14 | -6.88% |
| 1 Month | 17.52 | 18.03 | 15.34 | 16.35 | 1,709 | -2.03 | -11.58% |
| 3 Months | 16.08 | 20.56 | 15.34 | 17.31 | 1,116 | -0.587999 | -3.66% |
| 6 Months | 15.915 | 20.56 | 13.68 | 16.08 | 1,172 | -0.423 | -2.66% |
| 1 Year | 16.775 | 20.56 | 11.08 | 15.80 | 1,039 | -1.28 | -7.65% |
| 3 Years | 19.705 | 24.055 | 11.08 | 16.91 | 945 | -4.21 | -21.38% |
| 5 Years | 19.33 | 24.055 | 10.80 | 17.59 | 922 | -3.84 | -19.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
