We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aes Corp | TG:AES | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.73% | 10.23 | 10.194 | 10.264 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.56 | 10.25 | 10.458 | 10,674 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.266 | -0.13 | -1.29% | 10.25 | 10.56 | 10,674 |
| 06 Feb 2025 | 10.40 | 0.32 | 3.17% | 10.104 | 10.536 | 12,789 |
| 05 Feb 2025 | 10.08 | -0.23 | -2.19% | 10.012 | 10.318 | 45,577 |
| 04 Feb 2025 | 10.306 | -0.25 | -2.37% | 10.10 | 10.544 | 12,655 |
| 03 Feb 2025 | 10.556 | -0.11 | -1.05% | 10.112 | 10.77 | 16,191 |
| 31 Jan 2025 | 10.668 | -0.13 | -1.20% | 10.64 | 10.766 | 3,563 |
| 30 Jan 2025 | 10.798 | 0.08 | 0.71% | 10.698 | 10.866 | 8,922 |
| 29 Jan 2025 | 10.722 | 0.22 | 2.11% | 10.608 | 10.814 | 5,427 |
| 28 Jan 2025 | 10.50 | -0.38 | -3.51% | 10.402 | 11.064 | 11,026 |
| 27 Jan 2025 | 10.882 | -0.22 | -1.96% | 10.724 | 11.25 | 9,137 |
| 24 Jan 2025 | 11.10 | 0.15 | 1.37% | 10.976 | 11.322 | 4,361 |
| 23 Jan 2025 | 10.95 | 0.15 | 1.37% | 10.682 | 10.962 | 20,487 |
| 22 Jan 2025 | 10.802 | -0.55 | -4.86% | 10.802 | 11.462 | 21,487 |
| 21 Jan 2025 | 11.354 | -0.27 | -2.29% | 11.25 | 11.656 | 12,063 |
| 20 Jan 2025 | 11.62 | 0.19 | 1.63% | 11.52 | 11.62 | 3,156 |
| 17 Jan 2025 | 11.434 | -0.31 | -2.61% | 11.434 | 11.812 | 6,525 |
| 16 Jan 2025 | 11.74 | 0.24 | 2.09% | 11.438 | 11.816 | 17,534 |
| 15 Jan 2025 | 11.50 | -0.08 | -0.73% | 11.50 | 11.854 | 3,721 |
| 14 Jan 2025 | 11.584 | 0.08 | 0.73% | 11.448 | 11.70 | 8,231 |
| 13 Jan 2025 | 11.50 | -0.29 | -2.46% | 11.40 | 12.052 | 12,153 |
| 10 Jan 2025 | 11.79 | -0.29 | -2.40% | 11.67 | 12.098 | 6,315 |
| 09 Jan 2025 | 12.08 | 0.00 | 0.00% | 11.986 | 12.092 | 2,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.694 | 10.77 | 10.012 | 10.26 | 18,155 | -0.464 | -4.34% |
| 1 Month | 12.098 | 12.098 | 10.012 | 10.83 | 12,066 | -1.87 | -15.44% |
| 3 Months | 13.262 | 13.43 | 10.012 | 11.49 | 7,074 | -3.03 | -22.86% |
| 6 Months | 15.396 | 18.34 | 10.012 | 12.66 | 4,500 | -5.17 | -33.55% |
| 1 Year | 15.395 | 20.56 | 10.012 | 13.42 | 2,912 | -5.17 | -33.55% |
| 3 Years | 19.11 | 24.055 | 10.012 | 13.98 | 1,866 | -8.88 | -46.47% |
| 5 Years | 18.716 | 24.055 | 9.745 | 14.60 | 1,048 | -8.49 | -45.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
