Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aes Corp | TG:AES | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.126 | -1.00% | 12.516 | 12.494 | 12.576 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.98 | 12.632 | 12.694 | 1,260 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.83 | 0.30 | 2.41% | 12.632 | 12.98 | 1,260 |
| 21 Nov 2024 | 12.528 | -0.07 | -0.57% | 12.50 | 12.792 | 7,046 |
| 20 Nov 2024 | 12.60 | -0.26 | -2.05% | 12.60 | 13.202 | 5,608 |
| 19 Nov 2024 | 12.864 | -0.19 | -1.47% | 12.848 | 12.992 | 2,127 |
| 18 Nov 2024 | 13.056 | -0.15 | -1.17% | 13.02 | 13.324 | 2,915 |
| 15 Nov 2024 | 13.21 | -0.30 | -2.21% | 13.19 | 13.43 | 3,228 |
| 14 Nov 2024 | 13.508 | 0.68 | 5.27% | 12.84 | 13.564 | 5,108 |
| 13 Nov 2024 | 12.832 | 0.27 | 2.15% | 12.77 | 12.838 | 4,389 |
| 12 Nov 2024 | 12.562 | -0.32 | -2.48% | 12.562 | 13.182 | 1,460 |
| 11 Nov 2024 | 12.882 | 0.11 | 0.88% | 12.75 | 13.042 | 1,329 |
| 08 Nov 2024 | 12.77 | 0.11 | 0.88% | 12.46 | 12.936 | 10,067 |
| 07 Nov 2024 | 12.658 | -0.44 | -3.37% | 12.658 | 13.39 | 1,605 |
| 06 Nov 2024 | 13.10 | -0.75 | -5.42% | 12.906 | 14.588 | 28,766 |
| 05 Nov 2024 | 13.85 | -0.21 | -1.48% | 13.776 | 14.068 | 1,367 |
| 04 Nov 2024 | 14.058 | 0.36 | 2.61% | 13.60 | 14.266 | 3,638 |
| 01 Nov 2024 | 13.70 | -1.55 | -10.15% | 13.532 | 15.332 | 7,834 |
| 31 Oct 2024 | 15.248 | 0.02 | 0.13% | 15.12 | 15.278 | 2,581 |
| 30 Oct 2024 | 15.228 | -0.22 | -1.45% | 15.158 | 15.41 | 575 |
| 29 Oct 2024 | 15.452 | -0.30 | -1.89% | 15.17 | 15.80 | 3,701 |
| 28 Oct 2024 | 15.75 | -0.06 | -0.35% | 15.75 | 15.86 | 676 |
| 25 Oct 2024 | 15.806 | 0.05 | 0.32% | 15.662 | 15.896 | 594 |
| 24 Oct 2024 | 15.756 | -0.04 | -0.25% | 15.676 | 15.88 | 362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.262 | 13.43 | 12.50 | 12.76 | 4,185 | -0.746 | -5.63% |
| 1 Month | 15.744 | 15.896 | 12.46 | 13.28 | 4,731 | -3.23 | -20.50% |
| 3 Months | 15.446 | 18.34 | 12.46 | 14.89 | 3,204 | -2.93 | -18.97% |
| 6 Months | 19.436 | 20.56 | 12.46 | 15.43 | 2,188 | -6.92 | -35.60% |
| 1 Year | 15.47 | 20.56 | 12.46 | 15.55 | 1,660 | -2.95 | -19.10% |
| 3 Years | 21.99 | 24.055 | 11.08 | 15.93 | 1,102 | -9.47 | -43.08% |
| 5 Years | 18.33 | 24.055 | 9.745 | 16.58 | 673 | -5.81 | -31.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
