We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aes Corp | TG:AES | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.538 | 4.42% | 12.722 | 12.69 | 12.774 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.866 | 12.398 | 12.398 | 8,720 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 12.798 | 0.63 | 5.18% | 12.398 | 12.866 | 8,720 |
| 30 Dec 2024 | 12.168 | -0.11 | -0.93% | 12.158 | 12.256 | 3,941 |
| 27 Dec 2024 | 12.282 | -0.25 | -1.98% | 12.094 | 12.392 | 3,550 |
| 23 Dec 2024 | 12.53 | 0.01 | 0.08% | 12.38 | 12.566 | 1,164 |
| 20 Dec 2024 | 12.52 | 0.57 | 4.77% | 11.84 | 12.52 | 3,560 |
| 19 Dec 2024 | 11.95 | -0.20 | -1.65% | 11.852 | 12.142 | 3,021 |
| 18 Dec 2024 | 12.15 | -0.17 | -1.40% | 12.15 | 12.57 | 4,443 |
| 17 Dec 2024 | 12.322 | -0.17 | -1.36% | 12.30 | 12.50 | 4,328 |
| 16 Dec 2024 | 12.492 | -0.26 | -2.07% | 12.492 | 12.762 | 2,132 |
| 13 Dec 2024 | 12.756 | -0.25 | -1.89% | 12.588 | 13.112 | 2,895 |
| 12 Dec 2024 | 13.002 | -0.05 | -0.35% | 12.882 | 13.144 | 1,504 |
| 11 Dec 2024 | 13.048 | 0.15 | 1.15% | 12.982 | 13.20 | 6,965 |
| 10 Dec 2024 | 12.90 | -0.12 | -0.89% | 12.84 | 13.062 | 5,945 |
| 09 Dec 2024 | 13.016 | 0.62 | 4.97% | 12.37 | 13.124 | 7,902 |
| 06 Dec 2024 | 12.40 | -0.25 | -2.01% | 12.40 | 12.694 | 1,153 |
| 05 Dec 2024 | 12.654 | -0.21 | -1.63% | 12.622 | 13.10 | 9,220 |
| 04 Dec 2024 | 12.864 | 0.20 | 1.55% | 12.50 | 13.142 | 4,614 |
| 03 Dec 2024 | 12.668 | 0.19 | 1.51% | 12.492 | 12.668 | 365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.392 | 12.866 | 12.094 | 12.22 | 3,746 | 0.33 | 2.66% |
| 1 Month | 12.89 | 13.20 | 11.84 | 12.61 | 4,115 | -0.168 | -1.30% |
| 3 Months | 16.248 | 16.478 | 11.84 | 13.34 | 3,910 | -3.53 | -21.70% |
| 6 Months | 16.16 | 18.34 | 11.84 | 14.53 | 2,831 | -3.44 | -21.27% |
| 1 Year | 17.395 | 20.56 | 11.84 | 14.93 | 1,940 | -4.67 | -26.86% |
| 3 Years | 21.33 | 24.055 | 11.08 | 15.40 | 1,286 | -8.61 | -40.36% |
| 5 Years | 18.33 | 24.055 | 9.745 | 16.04 | 754 | -5.61 | -30.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
