We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Electric Power Company Inc | TG:AEP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 3.11% | 99.50 | 99.00 | 99.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 95.50 | 96.50 | 589 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 98.50 | 2.00 | 2.07% | 95.50 | 100.00 | 589 |
| 07 Mar 2025 | 96.50 | 1.00 | 1.05% | 94.00 | 96.50 | 1,850 |
| 06 Mar 2025 | 95.50 | 0.00 | 0.00% | 93.50 | 96.00 | 3,318 |
| 05 Mar 2025 | 95.50 | -5.50 | -5.45% | 95.50 | 99.00 | 1,089 |
| 04 Mar 2025 | 101.00 | -1.00 | -0.98% | 99.00 | 104.00 | 1,867 |
| 03 Mar 2025 | 102.00 | 1.00 | 0.99% | 100.00 | 102.00 | 1,370 |
| 28 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 103.00 | 232 |
| 27 Feb 2025 | 101.00 | -2.00 | -1.94% | 101.00 | 103.00 | 651 |
| 26 Feb 2025 | 103.00 | 0.00 | 0.00% | 102.00 | 104.00 | 983 |
| 25 Feb 2025 | 103.00 | 2.00 | 1.98% | 101.00 | 103.00 | 818 |
| 24 Feb 2025 | 101.00 | 0.00 | 0.00% | 100.00 | 103.00 | 618 |
| 21 Feb 2025 | 101.00 | 1.50 | 1.51% | 99.00 | 101.00 | 435 |
| 20 Feb 2025 | 99.50 | 0.50 | 0.51% | 99.00 | 99.50 | 567 |
| 19 Feb 2025 | 99.00 | 1.00 | 1.02% | 97.50 | 99.00 | 262 |
| 18 Feb 2025 | 98.00 | -0.50 | -0.51% | 97.00 | 98.50 | 368 |
| 17 Feb 2025 | 98.50 | 2.00 | 2.07% | 97.50 | 98.50 | 541 |
| 14 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.00 | 97.50 | 197 |
| 13 Feb 2025 | 96.50 | -1.00 | -1.03% | 96.50 | 98.50 | 853 |
| 12 Feb 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 98.50 | 491 |
| 11 Feb 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 98.00 | 174 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 104.00 | 93.50 | 97.71 | 1,899 | -1.50 | -1.49% |
| 1 Month | 97.00 | 104.00 | 93.50 | 98.68 | 841 | 2.50 | 2.58% |
| 3 Months | 88.50 | 104.00 | 86.50 | 91.18 | 1,438 | 11.00 | 12.43% |
| 6 Months | 94.00 | 104.00 | 86.50 | 91.36 | 1,035 | 5.50 | 5.85% |
| 1 Year | 76.72 | 104.00 | 74.50 | 89.15 | 760 | 22.78 | 29.69% |
| 3 Years | 85.38 | 105.40 | 66.13 | 85.04 | 528 | 14.12 | 16.54% |
| 5 Years | 81.58 | 105.40 | 62.40 | 84.35 | 316 | 17.92 | 21.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
