We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Electric Power Company Inc | TG:AEP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.21% | 81.50 | 81.00 | 81.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.50 | 81.00 | 82.50 | 1,030 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 81.00 | -1.00 | -1.22% | 81.00 | 82.50 | 1,030 |
| 24 Jun 2024 | 82.00 | 0.00 | 0.00% | 81.00 | 82.50 | 408 |
| 21 Jun 2024 | 82.00 | -0.50 | -0.61% | 82.00 | 82.50 | 60 |
| 20 Jun 2024 | 82.50 | 0.50 | 0.61% | 82.00 | 82.50 | 56 |
| 19 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 18 Jun 2024 | 82.00 | 0.00 | 0.00% | 81.00 | 82.00 | 170 |
| 17 Jun 2024 | 82.00 | 0.00 | 0.00% | 81.50 | 82.50 | 161 |
| 14 Jun 2024 | 82.00 | 1.50 | 1.86% | 81.00 | 82.00 | 225 |
| 13 Jun 2024 | 80.50 | -1.00 | -1.23% | 80.50 | 81.50 | 13 |
| 12 Jun 2024 | 81.50 | -0.50 | -0.61% | 81.50 | 83.00 | 438 |
| 11 Jun 2024 | 82.00 | -0.50 | -0.61% | 81.50 | 83.00 | 347 |
| 10 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.00 | 82.50 | 748 |
| 07 Jun 2024 | 82.50 | 0.00 | 0.00% | 81.50 | 82.50 | 92 |
| 06 Jun 2024 | 82.50 | 1.00 | 1.23% | 81.50 | 82.50 | 500 |
| 05 Jun 2024 | 81.50 | -2.50 | -2.98% | 81.50 | 83.50 | 313 |
| 04 Jun 2024 | 84.00 | 1.50 | 1.82% | 82.00 | 84.00 | 16 |
| 03 Jun 2024 | 82.50 | 0.50 | 0.61% | 82.50 | 83.50 | 160 |
| 31 May 2024 | 82.00 | 0.50 | 0.61% | 81.50 | 82.00 | 169 |
| 30 May 2024 | 81.50 | 1.00 | 1.24% | 80.00 | 81.50 | 1,117 |
| 29 May 2024 | 80.50 | -1.00 | -1.23% | 80.00 | 80.50 | 120 |
| 28 May 2024 | 81.50 | -1.00 | -1.21% | 81.50 | 82.50 | 267 |
| 27 May 2024 | 82.50 | 0.50 | 0.61% | 81.50 | 82.50 | 252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 82.50 | 81.00 | 82.04 | 174 | -0.50 | -0.61% |
| 1 Month | 82.50 | 84.00 | 80.00 | 81.92 | 283 | -1.00 | -1.21% |
| 3 Months | 79.00 | 86.00 | 74.50 | 81.53 | 334 | 2.50 | 3.16% |
| 6 Months | 73.16 | 86.00 | 69.83 | 77.55 | 456 | 8.34 | 11.40% |
| 1 Year | 72.91 | 86.00 | 66.13 | 75.14 | 500 | 8.59 | 11.78% |
| 3 Years | 70.43 | 104.40 | 66.13 | 78.51 | 383 | 11.07 | 15.72% |
| 5 Years | 81.51 | 104.40 | 63.20 | 77.86 | 355 | -0.01 | -0.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
