We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Electric Power Company Inc | TG:AEP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.53% | 93.50 | 93.50 | 94.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.50 | 93.50 | 93.50 | 87 | 09:15:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 94.00 | -1.50 | -1.57% | 94.00 | 95.50 | 495 |
| 20 Jan 2025 | 95.50 | 0.00 | 0.00% | 93.50 | 95.50 | 509 |
| 17 Jan 2025 | 95.50 | 1.50 | 1.60% | 94.00 | 95.50 | 362 |
| 16 Jan 2025 | 94.00 | 1.50 | 1.62% | 92.00 | 94.00 | 273 |
| 15 Jan 2025 | 92.50 | 1.00 | 1.09% | 91.50 | 92.50 | 411 |
| 14 Jan 2025 | 91.50 | -1.00 | -1.08% | 91.00 | 93.00 | 578 |
| 13 Jan 2025 | 92.50 | 1.00 | 1.09% | 91.00 | 93.50 | 1,627 |
| 10 Jan 2025 | 91.50 | 1.50 | 1.67% | 90.00 | 92.00 | 1,064 |
| 09 Jan 2025 | 90.00 | 0.50 | 0.56% | 89.00 | 90.00 | 328 |
| 08 Jan 2025 | 89.50 | 2.50 | 2.87% | 87.50 | 89.50 | 396 |
| 07 Jan 2025 | 87.00 | -0.50 | -0.57% | 86.50 | 88.50 | 1,382 |
| 06 Jan 2025 | 87.50 | -3.00 | -3.31% | 86.50 | 94.00 | 41,866 |
| 03 Jan 2025 | 90.50 | 0.50 | 0.56% | 89.00 | 90.50 | 430 |
| 02 Jan 2025 | 90.00 | 1.50 | 1.69% | 89.50 | 90.50 | 145 |
| 30 Dec 2024 | 88.50 | -0.50 | -0.56% | 88.50 | 89.00 | 505 |
| 27 Dec 2024 | 89.00 | -0.50 | -0.56% | 88.00 | 89.00 | 158 |
| 23 Dec 2024 | 89.50 | 0.50 | 0.56% | 88.50 | 89.50 | 798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 95.50 | 91.50 | 94.34 | 410 | 1.50 | 1.63% |
| 1 Month | 88.50 | 95.50 | 86.50 | 88.13 | 3,158 | 5.00 | 5.65% |
| 3 Months | 89.50 | 97.50 | 86.50 | 89.39 | 1,522 | 4.00 | 4.47% |
| 6 Months | 86.00 | 97.50 | 85.50 | 89.87 | 1,008 | 7.50 | 8.72% |
| 1 Year | 71.14 | 97.50 | 69.83 | 86.43 | 734 | 22.36 | 31.43% |
| 3 Years | 79.77 | 105.40 | 66.13 | 83.90 | 520 | 13.73 | 17.21% |
| 5 Years | 90.50 | 105.40 | 62.40 | 83.14 | 295 | 3.00 | 3.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
