We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atmos Energy Corp | TG:AEO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 131.65 | 130.90 | 132.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:48:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 135.05 | 0.30 | 0.22% | 134.30 | 135.05 | 26 |
| 17 Dec 2024 | 134.75 | 0.00 | 0.00% | 134.75 | 134.75 | 0.00 |
| 16 Dec 2024 | 134.75 | 0.75 | 0.56% | 133.20 | 134.80 | 18 |
| 13 Dec 2024 | 134.00 | 0.10 | 0.07% | 133.45 | 134.00 | 2 |
| 12 Dec 2024 | 133.90 | -1.00 | -0.74% | 133.90 | 133.90 | 63 |
| 11 Dec 2024 | 134.90 | 1.80 | 1.35% | 134.90 | 134.90 | 1 |
| 10 Dec 2024 | 133.10 | -0.40 | -0.30% | 133.10 | 133.10 | 2 |
| 09 Dec 2024 | 133.50 | -2.25 | -1.66% | 133.50 | 135.00 | 8 |
| 06 Dec 2024 | 135.75 | -1.90 | -1.38% | 135.75 | 135.75 | 45 |
| 05 Dec 2024 | 137.65 | -1.35 | -0.97% | 137.65 | 137.65 | 1 |
| 04 Dec 2024 | 139.00 | -1.45 | -1.03% | 139.00 | 139.00 | 7 |
| 03 Dec 2024 | 140.45 | -2.40 | -1.68% | 140.45 | 140.45 | 14 |
| 02 Dec 2024 | 142.85 | -1.25 | -0.87% | 142.85 | 144.50 | 4 |
| 29 Nov 2024 | 144.10 | -0.30 | -0.21% | 144.10 | 144.10 | 7 |
| 28 Nov 2024 | 144.40 | 0.70 | 0.49% | 144.40 | 144.55 | 11 |
| 27 Nov 2024 | 143.70 | 0.70 | 0.49% | 142.65 | 143.70 | 24 |
| 26 Nov 2024 | 143.00 | -0.80 | -0.56% | 143.00 | 143.65 | 29 |
| 25 Nov 2024 | 143.80 | -1.45 | -1.00% | 142.70 | 144.00 | 102 |
| 22 Nov 2024 | 145.25 | 2.40 | 1.68% | 143.80 | 145.25 | 699 |
| 21 Nov 2024 | 142.85 | 4.70 | 3.40% | 140.45 | 142.85 | 46 |
| 20 Nov 2024 | 138.15 | 0.00 | 0.00% | 138.15 | 138.15 | 0.00 |
| 19 Nov 2024 | 138.15 | 0.80 | 0.58% | 138.15 | 139.15 | 86 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.90 | 135.05 | 133.20 | 134.32 | 27 | -2.25 | -1.68% |
| 1 Month | 140.45 | 145.25 | 133.10 | 143.22 | 58 | -8.80 | -6.27% |
| 3 Months | 123.95 | 145.25 | 123.75 | 135.13 | 62 | 7.70 | 6.21% |
| 6 Months | 109.80 | 145.25 | 104.90 | 128.66 | 47 | 21.85 | 19.90% |
| 1 Year | 104.70 | 145.25 | 101.75 | 119.11 | 45 | 26.95 | 25.74% |
| 3 Years | 87.00 | 145.25 | 87.00 | 110.85 | 44 | 44.65 | 51.32% |
| 5 Years | 76.00 | 145.25 | 71.50 | 109.21 | 31 | 55.65 | 73.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
