We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aegon NV | TG:AENB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.11% | 82.605 | 81.28 | 83.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0 |
| 13 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0 |
| 12 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0 |
| 11 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0 |
| 10 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0 |
| 07 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0 |
| 06 Jun 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0 |
| 05 Jun 2024 | 82.50 | 0.25 | 0.30% | 82.01 | 82.50 | 85,000 |
| 04 Jun 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 0 |
| 03 Jun 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 0 |
| 31 May 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 0 |
| 30 May 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 0 |
| 29 May 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 0 |
| 28 May 2024 | 82.25 | 0.75 | 0.92% | 82.25 | 82.25 | 10,000 |
| 27 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 24 May 2024 | 81.50 | 0.15 | 0.18% | 81.50 | 81.50 | 251,000 |
| 23 May 2024 | 81.35 | 0.00 | 0.00% | 81.35 | 81.35 | 0 |
| 22 May 2024 | 81.35 | 0.00 | 0.00% | 81.226 | 81.35 | 162,000 |
| 21 May 2024 | 81.35 | -0.65 | -0.79% | 81.311 | 81.35 | 140,200 |
| 20 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 17 May 2024 | 82.00 | -0.11 | -0.14% | 82.00 | 82.00 | 20,000 |
| 16 May 2024 | 82.111 | 0.00 | 0.00% | 82.111 | 82.111 | 0 |
| 15 May 2024 | 82.111 | -0.64 | -0.77% | 82.111 | 82.111 | 45,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
