ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:AEMD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	51.289	51.289	51.289

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Luxembourg (AEMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	51.262	0.45	0.88%	50.9321	51.4382	2,229
20 Dec 2024	50.8165	-0.16	-0.31%	50.4933	50.8165	1,662
19 Dec 2024	50.9724	-0.07	-0.13%	50.8613	51.3092	415
18 Dec 2024	51.0378	-0.28	-0.54%	51.0378	51.70	1,251
17 Dec 2024	51.3162	-0.42	-0.82%	51.1261	51.6261	781
16 Dec 2024	51.7383	-0.08	-0.16%	51.40	51.7711	17,412
13 Dec 2024	51.8199	-0.23	-0.44%	51.8199	52.0234	1,013
12 Dec 2024	52.0513	-0.12	-0.22%	51.9061	52.3607	6,206
11 Dec 2024	52.1678	0.18	0.35%	51.5749	52.1678	631
10 Dec 2024	51.9839	-1.92	-3.56%	51.646	51.9841	394
09 Dec 2024	53.9015	1.29	2.46%	52.5244	53.9932	2,585
06 Dec 2024	52.6082	0.14	0.27%	52.4045	52.7121	513
05 Dec 2024	52.4682	-0.14	-0.27%	52.3393	52.6386	4,730
04 Dec 2024	52.6081	0.14	0.27%	52.3077	53.0494	2,934
03 Dec 2024	52.4667	0.28	0.54%	51.9521	52.5381	692
02 Dec 2024	52.1831	0.43	0.83%	51.7823	52.3841	5,537
29 Nov 2024	51.7559	0.43	0.84%	51.10	51.7559	890
28 Nov 2024	51.3242	-0.24	-0.46%	51.3242	51.578	302
27 Nov 2024	51.5611	-0.70	-1.34%	51.5611	52.0801	1,142
26 Nov 2024	52.261	0.15	0.29%	51.9281	52.261	749