Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allgeier SE | TG:AEIN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.65% | 15.50 | 15.15 | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.55 | 15.20 | 15.50 | 5,301 | 16:47:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 15.50 | 0.70 | 4.73% | 14.85 | 16.00 | 4,611 |
| 20 Nov 2024 | 14.80 | -0.20 | -1.33% | 14.70 | 15.30 | 4,808 |
| 19 Nov 2024 | 15.00 | -0.40 | -2.60% | 14.75 | 15.35 | 4,990 |
| 18 Nov 2024 | 15.40 | -0.30 | -1.91% | 15.30 | 16.10 | 4,903 |
| 15 Nov 2024 | 15.70 | -0.80 | -4.85% | 15.70 | 16.40 | 7,184 |
| 14 Nov 2024 | 16.50 | 1.10 | 7.14% | 15.50 | 16.50 | 7,662 |
| 13 Nov 2024 | 15.40 | 0.85 | 5.84% | 14.15 | 15.55 | 12,920 |
| 12 Nov 2024 | 14.55 | -0.50 | -3.32% | 14.15 | 15.20 | 15,935 |
| 11 Nov 2024 | 15.05 | -0.25 | -1.63% | 14.80 | 15.30 | 6,366 |
| 08 Nov 2024 | 15.30 | 0.55 | 3.73% | 14.45 | 15.30 | 3,304 |
| 07 Nov 2024 | 14.75 | 0.95 | 6.88% | 13.95 | 15.15 | 7,816 |
| 06 Nov 2024 | 13.80 | -0.20 | -1.43% | 13.80 | 14.30 | 2,064 |
| 05 Nov 2024 | 14.00 | 0.00 | 0.00% | 13.30 | 14.25 | 10,972 |
| 04 Nov 2024 | 14.00 | -0.20 | -1.41% | 13.95 | 14.45 | 5,550 |
| 01 Nov 2024 | 14.20 | -0.50 | -3.40% | 14.10 | 14.70 | 3,332 |
| 31 Oct 2024 | 14.70 | -0.35 | -2.33% | 14.15 | 15.15 | 6,511 |
| 30 Oct 2024 | 15.05 | -0.05 | -0.33% | 14.95 | 15.25 | 3,716 |
| 29 Oct 2024 | 15.10 | -0.05 | -0.33% | 15.10 | 15.30 | 1,985 |
| 28 Oct 2024 | 15.15 | -0.05 | -0.33% | 15.05 | 15.30 | 10,776 |
| 25 Oct 2024 | 15.20 | -0.45 | -2.88% | 15.20 | 15.50 | 3,315 |
| 24 Oct 2024 | 15.65 | 0.20 | 1.29% | 15.40 | 15.70 | 1,946 |
| 23 Oct 2024 | 15.45 | -0.20 | -1.28% | 15.45 | 15.80 | 3,293 |
| 22 Oct 2024 | 15.65 | -0.25 | -1.57% | 15.50 | 16.10 | 5,490 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.40 | 14.70 | 15.31 | 5,299 | -0.899999 | -5.49% |
| 1 Month | 15.50 | 16.50 | 13.30 | 14.97 | 6,436 | 0.00 | 0.00% |
| 3 Months | 15.85 | 17.35 | 13.30 | 15.58 | 4,765 | -0.35 | -2.21% |
| 6 Months | 19.45 | 20.00 | 13.30 | 16.68 | 4,149 | -3.95 | -20.31% |
| 1 Year | 21.00 | 21.85 | 13.30 | 17.95 | 4,155 | -5.50 | -26.19% |
| 3 Years | 33.50 | 59.80 | 13.30 | 35.41 | 11,227 | -18.00 | -53.73% |
| 5 Years | 26.90 | 89.60 | 13.30 | 34.75 | 17,578 | -11.40 | -42.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
