We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allgeier SE | TG:AEIN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.25 | 15.10 | 15.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.45 | 15.15 | 15.20 | 2,336 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 15.15 | -0.05 | -0.33% | 15.15 | 15.45 | 2,336 |
| 10 Feb 2025 | 15.20 | -0.10 | -0.65% | 15.15 | 15.40 | 2,680 |
| 07 Feb 2025 | 15.30 | -0.05 | -0.33% | 15.10 | 15.45 | 1,768 |
| 06 Feb 2025 | 15.35 | 0.20 | 1.32% | 15.20 | 15.50 | 2,560 |
| 05 Feb 2025 | 15.15 | -0.20 | -1.30% | 15.15 | 15.20 | 500 |
| 04 Feb 2025 | 15.35 | 0.55 | 3.72% | 14.85 | 15.35 | 1,664 |
| 03 Feb 2025 | 14.80 | -0.35 | -2.31% | 14.80 | 15.50 | 3,390 |
| 31 Jan 2025 | 15.15 | -0.40 | -2.57% | 15.15 | 15.80 | 3,366 |
| 30 Jan 2025 | 15.55 | 0.15 | 0.97% | 15.10 | 15.55 | 2,453 |
| 29 Jan 2025 | 15.40 | 1.10 | 7.69% | 14.70 | 15.60 | 11,205 |
| 28 Jan 2025 | 14.30 | -0.05 | -0.35% | 14.30 | 14.80 | 3,335 |
| 27 Jan 2025 | 14.35 | -0.20 | -1.37% | 14.35 | 14.60 | 8,794 |
| 24 Jan 2025 | 14.55 | 0.05 | 0.34% | 14.55 | 14.75 | 3,156 |
| 23 Jan 2025 | 14.50 | -0.05 | -0.34% | 14.30 | 14.60 | 4,341 |
| 22 Jan 2025 | 14.55 | 0.05 | 0.34% | 14.55 | 14.75 | 2,684 |
| 21 Jan 2025 | 14.50 | -0.20 | -1.36% | 14.50 | 14.95 | 1,854 |
| 20 Jan 2025 | 14.70 | -0.10 | -0.68% | 14.50 | 14.90 | 3,958 |
| 17 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.50 | 14.85 | 6,717 |
| 16 Jan 2025 | 14.80 | 0.05 | 0.34% | 14.65 | 14.85 | 2,724 |
| 15 Jan 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.85 | 2,604 |
| 14 Jan 2025 | 14.75 | -0.15 | -1.01% | 14.75 | 14.95 | 2,716 |
| 13 Jan 2025 | 14.90 | -0.60 | -3.87% | 14.90 | 15.55 | 3,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
