We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Allgeier SE | TG:AEIN | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.15 | 0.80% | 18.95 | 18.65 | 18.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
18.95 | 18.70 | 18.70 | 1,925 | 17:17:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 18.70 | -0.45 | -2.35% | 18.55 | 18.90 | 2,470 |
30 May 2024 | 19.15 | 0.05 | 0.26% | 18.85 | 19.15 | 2,071 |
29 May 2024 | 19.10 | 0.00 | 0.00% | 19.00 | 19.45 | 2,072 |
28 May 2024 | 19.10 | -0.75 | -3.78% | 19.05 | 19.95 | 9,872 |
27 May 2024 | 19.85 | 0.55 | 2.85% | 19.15 | 19.95 | 7,565 |
24 May 2024 | 19.30 | 0.00 | 0.00% | 19.15 | 19.40 | 12,385 |
23 May 2024 | 19.30 | -0.10 | -0.52% | 19.25 | 19.80 | 5,304 |
22 May 2024 | 19.40 | -0.35 | -1.77% | 19.40 | 20.00 | 4,324 |
21 May 2024 | 19.75 | -0.05 | -0.25% | 19.45 | 19.75 | 2,070 |
20 May 2024 | 19.80 | 0.05 | 0.25% | 19.50 | 19.80 | 2,655 |
17 May 2024 | 19.75 | 0.15 | 0.77% | 19.45 | 19.75 | 3,133 |
16 May 2024 | 19.60 | 0.80 | 4.26% | 18.80 | 19.70 | 5,401 |
15 May 2024 | 18.80 | -0.20 | -1.05% | 18.60 | 19.15 | 3,320 |
14 May 2024 | 19.00 | -0.30 | -1.55% | 18.70 | 19.05 | 4,770 |
13 May 2024 | 19.30 | 0.85 | 4.61% | 18.25 | 19.70 | 6,905 |
10 May 2024 | 18.45 | 0.25 | 1.37% | 18.00 | 18.45 | 3,063 |
09 May 2024 | 18.20 | 0.35 | 1.96% | 17.80 | 18.20 | 890 |
08 May 2024 | 17.85 | -0.35 | -1.92% | 17.40 | 18.15 | 10,357 |
07 May 2024 | 18.20 | -0.25 | -1.36% | 18.15 | 18.65 | 5,914 |
06 May 2024 | 18.45 | -1.20 | -6.11% | 18.40 | 19.55 | 5,686 |
03 May 2024 | 19.65 | 0.00 | 0.00% | 19.40 | 19.75 | 661 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions