American Express Co Price History - Historical Data for AEC7

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
American Express Co (AEC7)
American Express Co (AEC7) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
American Express Co	TG:AEC7	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.91	94.862	97.888

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:01:16

American Express (AEC7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	95.908	0.00	0.00%	95.908	95.908	0
30 May 2024	95.908	0.00	0.00%	95.908	95.908	0
29 May 2024	95.908	0.00	0.00%	95.908	95.908	0
28 May 2024	95.908	0.00	0.00%	95.908	95.908	0
27 May 2024	95.908	0.00	0.00%	95.908	95.908	0
24 May 2024	95.908	0.00	0.00%	95.908	95.908	0
23 May 2024	95.908	0.22	0.23%	95.908	95.908	52,000
22 May 2024	95.685	0.00	0.00%	95.685	95.685	0
21 May 2024	95.685	0.00	0.00%	95.685	95.685	0
20 May 2024	95.685	0.00	0.00%	95.685	95.685	0
17 May 2024	95.685	0.00	0.00%	95.685	95.685	0
16 May 2024	95.685	0.00	0.00%	95.685	95.685	0
15 May 2024	95.685	0.00	0.00%	95.685	95.685	0
14 May 2024	95.685	0.00	0.00%	95.685	95.685	0
13 May 2024	95.685	0.00	0.00%	95.685	95.685	0
10 May 2024	95.685	0.00	0.00%	95.685	95.685	0
09 May 2024	95.685	0.00	0.00%	95.685	95.685	0
08 May 2024	95.685	0.00	0.00%	95.685	95.685	0
07 May 2024	95.685	0.00	0.00%	95.685	95.685	0
06 May 2024	95.685	0.00	0.00%	95.685	95.685	0
03 May 2024	95.685	0.00	0.00%	95.685	95.685	0

Download more American Express Co Historical Data

American Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions