We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Express Co. | TG:AEC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.23% | 215.55 | 215.30 | 215.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 216.05 | 213.30 | 214.10 | 428 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 215.00 | -0.60 | -0.28% | 213.30 | 216.05 | 428 |
| 20 Jun 2024 | 215.60 | 3.90 | 1.84% | 211.35 | 215.60 | 833 |
| 19 Jun 2024 | 211.70 | -0.60 | -0.28% | 211.40 | 214.15 | 654 |
| 18 Jun 2024 | 212.30 | -0.10 | -0.05% | 211.05 | 213.95 | 1,444 |
| 17 Jun 2024 | 212.40 | 2.90 | 1.38% | 208.30 | 212.55 | 1,724 |
| 14 Jun 2024 | 209.50 | 2.30 | 1.11% | 204.40 | 210.70 | 776 |
| 13 Jun 2024 | 207.20 | 0.15 | 0.07% | 204.55 | 208.05 | 1,094 |
| 12 Jun 2024 | 207.05 | -1.70 | -0.81% | 207.05 | 210.75 | 1,801 |
| 11 Jun 2024 | 208.75 | -8.50 | -3.91% | 208.75 | 216.95 | 2,411 |
| 10 Jun 2024 | 217.25 | 1.40 | 0.65% | 215.00 | 217.30 | 632 |
| 07 Jun 2024 | 215.85 | 1.65 | 0.77% | 211.50 | 216.20 | 2,164 |
| 06 Jun 2024 | 214.20 | -2.30 | -1.06% | 213.90 | 216.95 | 615 |
| 05 Jun 2024 | 216.50 | -1.45 | -0.67% | 215.00 | 219.80 | 1,930 |
| 04 Jun 2024 | 217.95 | 0.35 | 0.16% | 215.70 | 220.40 | 946 |
| 03 Jun 2024 | 217.60 | -3.40 | -1.54% | 214.80 | 222.35 | 753 |
| 31 May 2024 | 221.00 | 2.50 | 1.14% | 217.75 | 221.00 | 1,769 |
| 30 May 2024 | 218.50 | -0.80 | -0.36% | 216.05 | 218.85 | 1,930 |
| 29 May 2024 | 219.30 | 1.20 | 0.55% | 215.55 | 219.30 | 2,769 |
| 28 May 2024 | 218.10 | 0.55 | 0.25% | 217.20 | 219.25 | 2,167 |
| 27 May 2024 | 217.55 | -2.35 | -1.07% | 217.55 | 220.25 | 1,619 |
| 24 May 2024 | 219.90 | 2.20 | 1.01% | 216.35 | 221.25 | 847 |
| 23 May 2024 | 217.70 | -4.25 | -1.91% | 217.65 | 222.85 | 1,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.85 | 216.05 | 204.40 | 212.37 | 1,086 | 7.70 | 3.70% |
| 1 Month | 218.40 | 222.35 | 204.40 | 215.07 | 1,435 | -2.85 | -1.30% |
| 3 Months | 211.15 | 226.30 | 197.62 | 216.10 | 2,086 | 4.40 | 2.08% |
| 6 Months | 165.90 | 226.30 | 163.90 | 202.10 | 2,225 | 49.65 | 29.93% |
| 1 Year | 154.70 | 226.30 | 131.80 | 181.92 | 1,716 | 60.85 | 39.33% |
| 3 Years | 134.05 | 226.30 | 130.00 | 166.46 | 1,103 | 81.50 | 60.80% |
| 5 Years | 111.84 | 226.30 | 65.54 | 132.75 | 1,307 | 103.71 | 92.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
