We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Express Co. | TG:AEC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.17 | -0.40% | 289.10 | 289.10 | 290.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 291.30 | 288.70 | 291.25 | 355 | 11:46:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 290.85 | 3.55 | 1.24% | 285.75 | 292.30 | 2,101 |
| 30 Dec 2024 | 287.30 | -0.40 | -0.14% | 285.60 | 289.20 | 819 |
| 27 Dec 2024 | 287.70 | -0.25 | -0.09% | 287.70 | 291.80 | 1,766 |
| 23 Dec 2024 | 287.95 | -0.15 | -0.05% | 284.40 | 290.50 | 2,801 |
| 20 Dec 2024 | 288.10 | 4.10 | 1.44% | 278.20 | 289.65 | 10,990 |
| 19 Dec 2024 | 284.00 | 6.10 | 2.20% | 275.00 | 285.00 | 3,050 |
| 18 Dec 2024 | 277.90 | -8.75 | -3.05% | 277.00 | 289.85 | 1,479 |
| 17 Dec 2024 | 286.65 | -2.35 | -0.81% | 285.05 | 289.70 | 1,235 |
| 16 Dec 2024 | 289.00 | 1.10 | 0.38% | 286.55 | 289.45 | 3,042 |
| 13 Dec 2024 | 287.90 | 0.35 | 0.12% | 286.40 | 289.60 | 1,255 |
| 12 Dec 2024 | 287.55 | -1.00 | -0.35% | 285.95 | 289.90 | 962 |
| 11 Dec 2024 | 288.55 | 0.10 | 0.03% | 285.75 | 290.65 | 1,886 |
| 10 Dec 2024 | 288.45 | 6.95 | 2.47% | 279.50 | 289.75 | 2,381 |
| 09 Dec 2024 | 281.50 | -5.75 | -2.00% | 280.05 | 289.65 | 2,314 |
| 06 Dec 2024 | 287.25 | 2.10 | 0.74% | 282.65 | 288.45 | 2,026 |
| 05 Dec 2024 | 285.15 | -3.60 | -1.25% | 284.45 | 289.20 | 1,704 |
| 04 Dec 2024 | 288.75 | -0.50 | -0.17% | 285.50 | 289.75 | 2,165 |
| 03 Dec 2024 | 289.25 | 1.90 | 0.66% | 286.50 | 289.45 | 1,207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.75 | 292.30 | 285.60 | 289.04 | 1,562 | -0.65 | -0.22% |
| 1 Month | 283.05 | 292.30 | 275.00 | 287.08 | 2,540 | 6.05 | 2.14% |
| 3 Months | 248.20 | 293.00 | 246.00 | 273.71 | 2,519 | 40.90 | 16.48% |
| 6 Months | 220.35 | 293.00 | 201.65 | 251.39 | 2,128 | 68.75 | 31.20% |
| 1 Year | 171.00 | 293.00 | 163.90 | 227.05 | 2,152 | 118.10 | 69.06% |
| 3 Years | 145.00 | 293.00 | 130.00 | 194.78 | 1,233 | 144.10 | 99.38% |
| 5 Years | 111.48 | 293.00 | 65.54 | 150.92 | 1,451 | 177.62 | 159.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
