We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Express Co. | TG:AEC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 298.80 | 298.80 | 298.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 299.25 | -1.70 | -0.56% | 296.15 | 301.85 | 10,962 |
| 10 Feb 2025 | 300.95 | -6.40 | -2.08% | 297.95 | 309.30 | 2,088 |
| 07 Feb 2025 | 307.35 | -0.05 | -0.02% | 306.25 | 311.95 | 1,258 |
| 06 Feb 2025 | 307.40 | -0.55 | -0.18% | 306.00 | 311.95 | 2,769 |
| 05 Feb 2025 | 307.95 | 3.60 | 1.18% | 301.85 | 308.25 | 1,635 |
| 04 Feb 2025 | 304.35 | -2.75 | -0.90% | 302.05 | 307.30 | 942 |
| 03 Feb 2025 | 307.10 | 1.25 | 0.41% | 302.00 | 307.95 | 1,144 |
| 31 Jan 2025 | 305.85 | 0.20 | 0.07% | 305.30 | 309.80 | 2,007 |
| 30 Jan 2025 | 305.65 | 3.15 | 1.04% | 302.40 | 308.70 | 2,184 |
| 29 Jan 2025 | 302.50 | -1.50 | -0.49% | 302.00 | 307.20 | 2,178 |
| 28 Jan 2025 | 304.00 | 4.75 | 1.59% | 298.10 | 304.80 | 2,030 |
| 27 Jan 2025 | 299.25 | -4.95 | -1.63% | 296.65 | 309.00 | 6,439 |
| 24 Jan 2025 | 304.20 | -6.75 | -2.17% | 298.05 | 316.00 | 9,414 |
| 23 Jan 2025 | 310.95 | 2.60 | 0.84% | 309.70 | 313.70 | 4,869 |
| 22 Jan 2025 | 308.35 | 2.45 | 0.80% | 303.85 | 309.35 | 1,626 |
| 21 Jan 2025 | 305.90 | -2.10 | -0.68% | 302.15 | 306.70 | 1,948 |
| 20 Jan 2025 | 308.00 | 4.40 | 1.45% | 303.05 | 308.00 | 2,771 |
| 17 Jan 2025 | 303.60 | 2.00 | 0.66% | 301.95 | 306.95 | 1,804 |
| 16 Jan 2025 | 301.60 | -3.10 | -1.02% | 301.55 | 305.00 | 2,674 |
| 15 Jan 2025 | 304.70 | 13.65 | 4.69% | 290.65 | 304.95 | 2,171 |
| 14 Jan 2025 | 291.05 | 0.00 | 0.00% | 288.80 | 294.25 | 1,522 |
| 13 Jan 2025 | 291.05 | 4.25 | 1.48% | 282.70 | 291.05 | 3,675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.55 | 311.95 | 296.15 | 301.95 | 3,742 | -3.75 | -1.24% |
| 1 Month | 291.15 | 316.00 | 290.65 | 303.86 | 3,146 | 7.65 | 2.63% |
| 3 Months | 269.40 | 316.00 | 269.40 | 294.76 | 2,631 | 29.40 | 10.91% |
| 6 Months | 219.05 | 316.00 | 215.60 | 268.80 | 2,405 | 79.75 | 36.41% |
| 1 Year | 197.55 | 316.00 | 193.65 | 241.22 | 2,271 | 101.25 | 51.25% |
| 3 Years | 167.10 | 316.00 | 130.00 | 204.20 | 1,301 | 131.70 | 78.82% |
| 5 Years | 121.56 | 316.00 | 65.54 | 157.39 | 1,498 | 177.24 | 145.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
