We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allete, Inc. | TG:AEBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 63.00 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 63.50 | 64.00 | 194 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 15 Jan 2025 | 64.00 | 1.50 | 2.40% | 64.00 | 64.00 | 8 |
| 14 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 13 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 10 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 09 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 08 Jan 2025 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 5 |
| 07 Jan 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 06 Jan 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 03 Jan 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 02 Jan 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 30 Dec 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 2 |
| 27 Dec 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 62.50 | 372 |
| 23 Dec 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.00 | 40 |
| 20 Dec 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 19 Dec 2024 | 62.50 | 1.00 | 1.63% | 62.50 | 62.50 | 108 |
| 18 Dec 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 17 Dec 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.00 | 63.50 | 64.00 | 8 | 0.00 | 0.00% |
| 1 Month | 62.00 | 64.00 | 61.50 | 61.61 | 85 | 2.00 | 3.23% |
| 3 Months | 61.00 | 64.50 | 59.00 | 60.36 | 216 | 3.00 | 4.92% |
| 6 Months | 59.50 | 64.50 | 57.00 | 59.81 | 149 | 4.50 | 7.56% |
| 1 Year | 53.50 | 64.50 | 52.00 | 58.40 | 135 | 10.50 | 19.63% |
| 3 Years | 50.50 | 64.50 | 47.40 | 56.46 | 134 | 13.50 | 26.73% |
| 5 Years | 50.50 | 64.50 | 47.40 | 56.46 | 134 | 13.50 | 26.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
