We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agnico Eagle Mines Ltd | TG:AE9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -1.23% | 60.98 | 60.84 | 61.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.36 | 60.54 | 61.94 | 2,968 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 60.96 | -0.82 | -1.33% | 60.54 | 62.36 | 2,968 |
| 20 Jun 2024 | 61.78 | 1.94 | 3.24% | 60.48 | 61.98 | 4,050 |
| 19 Jun 2024 | 59.84 | -0.42 | -0.70% | 59.52 | 60.58 | 1,366 |
| 18 Jun 2024 | 60.26 | 0.26 | 0.43% | 59.70 | 60.38 | 2,180 |
| 17 Jun 2024 | 60.00 | -0.08 | -0.13% | 59.02 | 60.42 | 3,364 |
| 14 Jun 2024 | 60.08 | 0.34 | 0.57% | 59.44 | 61.28 | 3,167 |
| 13 Jun 2024 | 59.74 | -0.60 | -0.99% | 59.46 | 60.92 | 1,830 |
| 12 Jun 2024 | 60.34 | 0.18 | 0.30% | 59.82 | 61.38 | 6,638 |
| 11 Jun 2024 | 60.16 | -0.28 | -0.46% | 59.36 | 60.88 | 6,166 |
| 10 Jun 2024 | 60.44 | 1.42 | 2.41% | 59.04 | 60.60 | 5,249 |
| 07 Jun 2024 | 59.02 | -4.14 | -6.55% | 58.36 | 63.58 | 12,765 |
| 06 Jun 2024 | 63.16 | 2.26 | 3.71% | 60.78 | 63.22 | 4,844 |
| 05 Jun 2024 | 60.90 | 1.06 | 1.77% | 59.56 | 60.98 | 10,320 |
| 04 Jun 2024 | 59.84 | -2.92 | -4.65% | 59.54 | 63.18 | 8,153 |
| 03 Jun 2024 | 62.76 | -0.50 | -0.79% | 62.52 | 63.26 | 3,207 |
| 31 May 2024 | 63.26 | -0.16 | -0.25% | 61.92 | 63.74 | 7,766 |
| 30 May 2024 | 63.42 | 0.98 | 1.57% | 61.52 | 63.70 | 5,001 |
| 29 May 2024 | 62.44 | -1.12 | -1.76% | 62.24 | 63.88 | 8,874 |
| 28 May 2024 | 63.56 | 0.52 | 0.82% | 62.74 | 63.58 | 3,026 |
| 27 May 2024 | 63.04 | 0.58 | 0.93% | 62.30 | 63.54 | 2,187 |
| 24 May 2024 | 62.46 | 0.44 | 0.71% | 61.82 | 62.92 | 4,031 |
| 23 May 2024 | 62.02 | -0.60 | -0.96% | 61.76 | 62.98 | 6,858 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.44 | 62.36 | 59.02 | 60.55 | 2,825 | 1.54 | 2.59% |
| 1 Month | 61.82 | 63.88 | 58.36 | 61.21 | 5,071 | -0.84 | -1.36% |
| 3 Months | 56.78 | 65.94 | 55.74 | 59.64 | 8,077 | 4.20 | 7.40% |
| 6 Months | 49.70 | 65.94 | 41.41 | 54.04 | 7,113 | 11.28 | 22.70% |
| 1 Year | 44.81 | 65.94 | 41.11 | 51.06 | 6,873 | 16.17 | 36.09% |
| 3 Years | 44.81 | 65.94 | 41.11 | 51.06 | 6,873 | 16.17 | 36.09% |
| 5 Years | 44.81 | 65.94 | 41.11 | 51.06 | 6,873 | 16.17 | 36.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
