We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agnico Eagle Mines Ltd | TG:AE9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.04 | -5.23% | 91.32 | 91.08 | 91.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.80 | 91.08 | 96.00 | 11,610 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 91.32 | -4.88 | -5.07% | 91.08 | 96.80 | 11,610 |
| 13 Feb 2025 | 96.20 | 0.30 | 0.31% | 95.16 | 97.90 | 5,248 |
| 12 Feb 2025 | 95.90 | 1.10 | 1.16% | 93.12 | 96.66 | 11,718 |
| 11 Feb 2025 | 94.80 | -2.60 | -2.67% | 94.78 | 98.48 | 8,671 |
| 10 Feb 2025 | 97.40 | 1.82 | 1.90% | 96.00 | 98.04 | 16,392 |
| 07 Feb 2025 | 95.58 | 0.18 | 0.19% | 94.92 | 96.30 | 10,895 |
| 06 Feb 2025 | 95.40 | 1.08 | 1.15% | 93.92 | 95.60 | 8,823 |
| 05 Feb 2025 | 94.32 | 2.12 | 2.30% | 92.14 | 95.48 | 12,658 |
| 04 Feb 2025 | 92.20 | 0.04 | 0.04% | 91.20 | 93.58 | 9,954 |
| 03 Feb 2025 | 92.16 | 2.64 | 2.95% | 89.02 | 94.30 | 12,678 |
| 31 Jan 2025 | 89.52 | -0.86 | -0.95% | 89.52 | 91.98 | 12,803 |
| 30 Jan 2025 | 90.38 | 4.12 | 4.78% | 86.92 | 90.76 | 10,846 |
| 29 Jan 2025 | 86.26 | 0.08 | 0.09% | 85.64 | 87.86 | 3,622 |
| 28 Jan 2025 | 86.18 | 1.18 | 1.39% | 85.08 | 86.18 | 3,070 |
| 27 Jan 2025 | 85.00 | -0.50 | -0.58% | 83.04 | 85.68 | 7,686 |
| 24 Jan 2025 | 85.50 | 0.50 | 0.59% | 85.00 | 86.18 | 6,285 |
| 23 Jan 2025 | 85.00 | -0.72 | -0.84% | 84.24 | 86.32 | 4,161 |
| 22 Jan 2025 | 85.72 | 0.66 | 0.78% | 84.52 | 86.92 | 6,223 |
| 21 Jan 2025 | 85.06 | 2.06 | 2.48% | 82.50 | 85.28 | 4,845 |
| 20 Jan 2025 | 83.00 | 0.20 | 0.24% | 81.80 | 83.58 | 4,060 |
| 17 Jan 2025 | 82.80 | 0.80 | 0.98% | 81.14 | 82.90 | 2,563 |
| 16 Jan 2025 | 82.00 | 0.40 | 0.49% | 81.60 | 83.28 | 2,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.42 | 98.48 | 91.08 | 96.15 | 10,585 | -4.10 | -4.30% |
| 1 Month | 81.38 | 98.48 | 81.14 | 91.62 | 8,160 | 9.94 | 12.21% |
| 3 Months | 80.04 | 98.48 | 73.36 | 84.33 | 6,872 | 11.28 | 14.09% |
| 6 Months | 70.78 | 98.48 | 68.10 | 78.83 | 7,418 | 20.54 | 29.02% |
| 1 Year | 42.17 | 98.48 | 41.41 | 69.10 | 7,477 | 49.15 | 116.55% |
| 3 Years | 44.81 | 98.48 | 41.11 | 62.68 | 7,091 | 46.51 | 103.79% |
| 5 Years | 44.81 | 98.48 | 41.11 | 62.68 | 7,091 | 46.51 | 103.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
