We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Multi Units Luxembourg | TG:AE53 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.2923 | 10.2877 | 10.2947 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:43:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 10.3448 | 0.09 | 0.89% | 10.3448 | 10.3448 | 97 |
| 05 Feb 2025 | 10.2531 | -0.07 | -0.68% | 10.2531 | 10.2537 | 197 |
| 04 Feb 2025 | 10.3236 | -0.09 | -0.87% | 10.3236 | 10.3236 | 4 |
| 03 Feb 2025 | 10.4138 | 0.13 | 1.30% | 10.3253 | 10.4366 | 697 |
| 31 Jan 2025 | 10.2798 | 0.00 | 0.00% | 10.2798 | 10.2798 | 0 |
| 30 Jan 2025 | 10.2798 | 0.00 | 0.00% | 10.2798 | 10.2798 | 0 |
| 29 Jan 2025 | 10.2798 | 0.06 | 0.56% | 10.2798 | 10.2798 | 50 |
| 28 Jan 2025 | 10.2226 | 0.08 | 0.81% | 10.2012 | 10.2226 | 402 |
| 27 Jan 2025 | 10.14 | -0.01 | -0.13% | 10.14 | 10.179 | 840 |
| 24 Jan 2025 | 10.1535 | -0.13 | -1.27% | 10.1535 | 10.1603 | 373 |
| 23 Jan 2025 | 10.284 | 0.01 | 0.10% | 10.284 | 10.284 | 3 |
| 22 Jan 2025 | 10.2742 | -0.02 | -0.15% | 10.171 | 10.2751 | 492 |
| 21 Jan 2025 | 10.2897 | -0.06 | -0.53% | 10.2897 | 10.2897 | 972 |
| 20 Jan 2025 | 10.3448 | 0.00 | 0.00% | 10.3448 | 10.3448 | 0 |
| 17 Jan 2025 | 10.3448 | -0.01 | -0.13% | 10.341 | 10.3947 | 549 |
| 16 Jan 2025 | 10.3587 | 0.05 | 0.49% | 10.3563 | 10.3587 | 2,500 |
| 15 Jan 2025 | 10.3078 | -0.08 | -0.73% | 10.3078 | 10.3147 | 36 |
| 14 Jan 2025 | 10.3841 | 0.00 | 0.00% | 10.3841 | 10.3841 | 0 |
| 13 Jan 2025 | 10.3841 | 0.00 | -0.04% | 10.3841 | 10.43 | 537 |
| 10 Jan 2025 | 10.3879 | 0.00 | 0.00% | 10.3879 | 10.3879 | 0 |
| 09 Jan 2025 | 10.3879 | 0.01 | 0.05% | 10.3247 | 10.3879 | 74 |
| 08 Jan 2025 | 10.3827 | 0.00 | 0.00% | 10.3827 | 10.3827 | 0 |
| 07 Jan 2025 | 10.3827 | 0.00 | 0.00% | 10.3827 | 10.3827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
