Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Investment Solutions | TG:AE50 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.12% | 114.56 | 114.44 | 114.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.38 | 114.02 | 114.08 | 370 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 114.28 | -0.40 | -0.35% | 114.02 | 114.38 | 370 |
| 26 Nov 2024 | 114.68 | -0.40 | -0.35% | 114.48 | 115.26 | 475 |
| 25 Nov 2024 | 115.08 | -0.32 | -0.28% | 115.08 | 116.32 | 721 |
| 22 Nov 2024 | 115.40 | 1.08 | 0.94% | 114.14 | 115.50 | 1,113 |
| 21 Nov 2024 | 114.32 | 0.72 | 0.63% | 112.94 | 114.58 | 974 |
| 20 Nov 2024 | 113.60 | -0.30 | -0.26% | 113.58 | 114.20 | 146 |
| 19 Nov 2024 | 113.90 | 0.32 | 0.28% | 112.64 | 114.00 | 945 |
| 18 Nov 2024 | 113.58 | -0.56 | -0.49% | 113.34 | 114.36 | 749 |
| 15 Nov 2024 | 114.14 | -1.02 | -0.89% | 114.08 | 114.64 | 676 |
| 14 Nov 2024 | 115.16 | 1.06 | 0.93% | 113.66 | 115.38 | 745 |
| 13 Nov 2024 | 114.10 | 0.58 | 0.51% | 112.76 | 114.10 | 1,670 |
| 12 Nov 2024 | 113.52 | -2.00 | -1.73% | 113.08 | 114.92 | 722 |
| 11 Nov 2024 | 115.52 | 0.82 | 0.71% | 115.02 | 116.10 | 1,348 |
| 08 Nov 2024 | 114.70 | -1.30 | -1.12% | 114.30 | 114.84 | 648 |
| 07 Nov 2024 | 116.00 | 1.48 | 1.29% | 115.08 | 116.12 | 1,646 |
| 06 Nov 2024 | 114.52 | -0.98 | -0.85% | 114.20 | 118.22 | 741 |
| 05 Nov 2024 | 115.50 | -0.34 | -0.29% | 115.44 | 116.14 | 140 |
| 04 Nov 2024 | 115.84 | -0.76 | -0.65% | 115.84 | 116.62 | 111 |
| 01 Nov 2024 | 116.60 | 1.14 | 0.99% | 115.74 | 116.60 | 640 |
| 31 Oct 2024 | 115.46 | -1.12 | -0.96% | 114.90 | 116.10 | 489 |
| 30 Oct 2024 | 116.58 | -1.46 | -1.24% | 116.18 | 118.00 | 734 |
| 29 Oct 2024 | 118.04 | -0.66 | -0.56% | 118.04 | 119.58 | 252 |
| 28 Oct 2024 | 118.70 | 0.04 | 0.03% | 118.04 | 119.34 | 594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
