We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Investment Solutions | TG:AE50 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.99% | 119.88 | 120.04 | 120.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.74 | 119.88 | 121.70 | 313 | 18:13:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 120.88 | 0.72 | 0.60% | 120.18 | 121.24 | 138 |
| 24 Jun 2024 | 120.16 | 0.38 | 0.32% | 119.84 | 120.80 | 944 |
| 21 Jun 2024 | 119.78 | -0.32 | -0.27% | 119.78 | 120.36 | 203 |
| 20 Jun 2024 | 120.10 | 0.38 | 0.32% | 119.62 | 120.20 | 476 |
| 19 Jun 2024 | 119.72 | -0.28 | -0.23% | 119.58 | 120.16 | 53 |
| 18 Jun 2024 | 120.00 | 0.24 | 0.20% | 119.26 | 120.14 | 577 |
| 17 Jun 2024 | 119.76 | 0.82 | 0.69% | 118.74 | 119.76 | 1,927 |
| 14 Jun 2024 | 118.94 | -1.40 | -1.16% | 118.48 | 120.28 | 585 |
| 13 Jun 2024 | 120.34 | -1.02 | -0.84% | 119.56 | 121.02 | 82 |
| 12 Jun 2024 | 121.36 | 1.24 | 1.03% | 120.32 | 121.36 | 248 |
| 11 Jun 2024 | 120.12 | -1.26 | -1.04% | 119.92 | 121.50 | 671 |
| 10 Jun 2024 | 121.38 | -0.18 | -0.15% | 120.46 | 121.38 | 46 |
| 07 Jun 2024 | 121.56 | 0.46 | 0.38% | 120.98 | 121.68 | 801 |
| 06 Jun 2024 | 121.10 | -0.28 | -0.23% | 121.02 | 121.66 | 1,235 |
| 05 Jun 2024 | 121.38 | 2.16 | 1.81% | 119.76 | 121.38 | 1,345 |
| 04 Jun 2024 | 119.22 | 0.14 | 0.12% | 118.74 | 119.46 | 569 |
| 03 Jun 2024 | 119.08 | 0.02 | 0.02% | 119.06 | 120.60 | 1,156 |
| 31 May 2024 | 119.06 | 0.56 | 0.47% | 118.66 | 119.16 | 796 |
| 30 May 2024 | 118.50 | 0.62 | 0.53% | 117.32 | 118.90 | 423 |
| 29 May 2024 | 117.88 | -1.12 | -0.94% | 117.88 | 118.70 | 172 |
| 28 May 2024 | 119.00 | -0.98 | -0.82% | 118.80 | 120.02 | 495 |
| 27 May 2024 | 119.98 | 0.36 | 0.30% | 119.08 | 120.02 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
