We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameren Corp | TG:AE4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.55% | 92.00 | 91.50 | 92.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 18 Mar 2025 | 92.00 | 0.00 | 0.00% | 91.50 | 92.00 | 53 |
| 17 Mar 2025 | 92.00 | 2.00 | 2.22% | 91.00 | 92.50 | 4 |
| 14 Mar 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 91.00 | 177 |
| 13 Mar 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 12 Mar 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.50 | 100 |
| 11 Mar 2025 | 90.00 | -2.50 | -2.70% | 90.00 | 90.00 | 30 |
| 10 Mar 2025 | 92.50 | 1.00 | 1.09% | 90.50 | 92.50 | 82 |
| 07 Mar 2025 | 91.50 | -2.00 | -2.14% | 90.00 | 91.50 | 4 |
| 06 Mar 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 05 Mar 2025 | 93.50 | -2.00 | -2.09% | 93.50 | 93.50 | 15 |
| 04 Mar 2025 | 95.50 | -3.50 | -3.54% | 95.50 | 99.00 | 195 |
| 03 Mar 2025 | 99.00 | 3.50 | 3.66% | 97.50 | 99.00 | 145 |
| 28 Feb 2025 | 95.50 | -0.50 | -0.52% | 95.50 | 95.50 | 5 |
| 27 Feb 2025 | 96.00 | 1.00 | 1.05% | 96.00 | 96.00 | 104 |
| 26 Feb 2025 | 95.00 | 1.50 | 1.60% | 95.00 | 95.00 | 63 |
| 25 Feb 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 24 Feb 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 94.50 | 10 |
| 21 Feb 2025 | 93.50 | 0.50 | 0.54% | 93.50 | 93.50 | 61 |
| 20 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 92.50 | 90.00 | 90.34 | 84 | 1.50 | 1.66% |
| 1 Month | 93.50 | 99.00 | 90.00 | 93.79 | 70 | -1.50 | -1.60% |
| 3 Months | 87.00 | 99.00 | 85.00 | 91.78 | 64 | 5.00 | 5.75% |
| 6 Months | 76.00 | 99.00 | 75.00 | 87.17 | 56 | 16.00 | 21.05% |
| 1 Year | 66.00 | 99.00 | 64.50 | 80.70 | 68 | 26.00 | 39.39% |
| 3 Years | 81.00 | 99.00 | 63.00 | 78.29 | 58 | 11.00 | 13.58% |
| 5 Years | 62.50 | 99.00 | 58.50 | 76.42 | 47 | 29.50 | 47.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
