We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameren Corp | TG:AE4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.52% | 67.00 | 66.50 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.50 | 65.50 | 65.50 | 1 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 1 |
| 01 Jul 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 2 |
| 28 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 27 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 3 |
| 26 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 25 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 24 Jun 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 20 |
| 21 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 20 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 19 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 18 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 17 Jun 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 66.00 | 3 |
| 14 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 5 |
| 13 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 12 Jun 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 3 |
| 11 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 10 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 40 |
| 07 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 06 Jun 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 66.50 | 5 |
| 05 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 04 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 16 |
| 03 Jun 2024 | 67.50 | 3.00 | 4.65% | 67.50 | 68.00 | 71 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 66.50 | 65.50 | 66.20 | 3 | 1.00 | 1.52% |
| 1 Month | 67.50 | 67.50 | 65.00 | 66.41 | 10 | -0.50 | -0.74% |
| 3 Months | 68.00 | 70.00 | 64.50 | 67.43 | 23 | -1.00 | -1.47% |
| 6 Months | 66.00 | 70.00 | 63.00 | 66.44 | 47 | 1.00 | 1.52% |
| 1 Year | 72.50 | 76.50 | 63.00 | 67.82 | 50 | -5.50 | -7.59% |
| 3 Years | 68.00 | 90.50 | 63.00 | 74.09 | 97 | -1.00 | -1.47% |
| 5 Years | 65.50 | 90.50 | 63.00 | 73.27 | 99 | 1.50 | 2.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
