We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameren Corp | TG:AE4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.15% | 86.00 | 85.50 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.50 | 86.50 | 86.50 | 159 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 86.50 | 1.50 | 1.76% | 86.50 | 86.50 | 159 |
| 09 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 08 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 07 Jan 2025 | 85.00 | -1.00 | -1.16% | 85.00 | 85.00 | 8 |
| 06 Jan 2025 | 86.00 | -1.00 | -1.15% | 86.00 | 86.00 | 1 |
| 03 Jan 2025 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 02 Jan 2025 | 87.00 | 1.50 | 1.75% | 86.50 | 87.00 | 47 |
| 30 Dec 2024 | 85.50 | -1.50 | -1.72% | 85.50 | 85.50 | 140 |
| 27 Dec 2024 | 87.00 | 2.00 | 2.35% | 87.00 | 87.00 | 13 |
| 23 Dec 2024 | 85.00 | 0.50 | 0.59% | 85.00 | 85.50 | 2 |
| 20 Dec 2024 | 84.50 | -0.50 | -0.59% | 84.50 | 85.00 | 60 |
| 19 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 18 Dec 2024 | 85.00 | 1.00 | 1.19% | 85.00 | 85.00 | 60 |
| 17 Dec 2024 | 84.00 | -1.00 | -1.18% | 84.00 | 84.50 | 31 |
| 16 Dec 2024 | 85.00 | -0.50 | -0.58% | 85.00 | 86.00 | 3 |
| 13 Dec 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 15 |
| 12 Dec 2024 | 86.50 | 0.00 | 0.00% | 85.00 | 86.50 | 31 |
| 11 Dec 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 86.50 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.50 | 85.00 | 85.11 | 5 | 0.00 | 0.00% |
| 1 Month | 85.50 | 87.00 | 84.00 | 85.36 | 35 | 0.50 | 0.58% |
| 3 Months | 82.00 | 90.50 | 79.50 | 86.31 | 34 | 4.00 | 4.88% |
| 6 Months | 66.00 | 90.50 | 66.00 | 77.79 | 86 | 20.00 | 30.30% |
| 1 Year | 67.50 | 90.50 | 63.00 | 74.53 | 67 | 18.50 | 27.41% |
| 3 Years | 77.50 | 91.50 | 63.00 | 75.94 | 52 | 8.50 | 10.97% |
| 5 Years | 62.50 | 91.50 | 58.50 | 74.62 | 46 | 23.50 | 37.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
