We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adtran Networks SE | TG:ADV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.25% | 20.00 | 20.00 | 20.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 19.96 | 19.96 | 300 | 13:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 19.96 | 0.00 | 0.00% | 19.96 | 20.05 | 1,463 |
| 23 Jan 2025 | 19.96 | -0.04 | -0.20% | 19.96 | 20.05 | 621 |
| 22 Jan 2025 | 20.00 | -0.15 | -0.74% | 20.00 | 20.00 | 1,582 |
| 21 Jan 2025 | 20.15 | 0.25 | 1.26% | 20.00 | 20.15 | 2,454 |
| 20 Jan 2025 | 19.90 | -0.10 | -0.50% | 19.90 | 20.00 | 2,040 |
| 17 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.15 | 65 |
| 16 Jan 2025 | 20.00 | -0.05 | -0.25% | 20.00 | 20.00 | 125 |
| 15 Jan 2025 | 20.05 | 0.05 | 0.25% | 20.00 | 20.05 | 672 |
| 14 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 460 |
| 13 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 10 Jan 2025 | 20.00 | -0.05 | -0.25% | 20.00 | 20.00 | 125 |
| 09 Jan 2025 | 20.05 | -0.05 | -0.25% | 20.05 | 20.05 | 1 |
| 08 Jan 2025 | 20.10 | 0.10 | 0.50% | 19.94 | 20.10 | 6,001 |
| 07 Jan 2025 | 20.00 | 0.10 | 0.50% | 20.00 | 20.15 | 7,260 |
| 06 Jan 2025 | 19.90 | -0.08 | -0.40% | 19.90 | 19.98 | 1,062 |
| 03 Jan 2025 | 19.98 | -0.02 | -0.10% | 19.98 | 19.98 | 16 |
| 02 Jan 2025 | 20.00 | 0.08 | 0.40% | 19.86 | 20.00 | 7,305 |
| 30 Dec 2024 | 19.92 | 0.02 | 0.10% | 19.90 | 19.96 | 804 |
| 27 Dec 2024 | 19.90 | -0.04 | -0.20% | 19.86 | 19.92 | 3,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
