ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Adtran Networks SE	TG:ADV	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	19.94	19.94	19.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Adtran Networks (ADV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	19.94	0.02	0.10%	19.80	19.94	5,384
20 Dec 2024	19.92	0.00	0.00%	19.88	19.92	143
19 Dec 2024	19.92	0.00	0.00%	19.84	19.94	1,230
18 Dec 2024	19.92	0.04	0.20%	19.92	19.92	100
17 Dec 2024	19.88	0.00	0.00%	19.88	19.88	1,001
16 Dec 2024	19.88	-0.02	-0.10%	19.82	19.92	818
13 Dec 2024	19.90	0.02	0.10%	19.80	19.90	13
12 Dec 2024	19.88	0.08	0.40%	19.88	19.90	264
11 Dec 2024	19.80	-0.08	-0.40%	19.80	19.84	916
10 Dec 2024	19.88	-0.02	-0.10%	19.88	19.90	76
09 Dec 2024	19.90	0.06	0.30%	19.74	19.90	530
06 Dec 2024	19.84	0.04	0.20%	19.82	19.84	370
05 Dec 2024	19.80	-0.08	-0.40%	19.80	19.84	1,050
04 Dec 2024	19.88	0.06	0.30%	19.88	19.90	821
03 Dec 2024	19.82	0.02	0.10%	19.76	19.84	1,721
02 Dec 2024	19.80	0.04	0.20%	19.76	19.90	1,585
29 Nov 2024	19.76	-0.04	-0.20%	19.76	19.84	873
28 Nov 2024	19.80	0.04	0.20%	19.80	19.80	449
27 Nov 2024	19.76	-0.02	-0.10%	19.76	19.82	40
26 Nov 2024	19.78	0.16	0.82%	19.78	19.78	250
25 Nov 2024	19.62	-0.18	-0.91%	19.62	19.80	3,272

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.82	19.94	19.80	19.90	658	0.12	0.61%
1 Month	19.78	19.94	19.62	19.79	776	0.16	0.81%
3 Months	19.30	19.94	19.00	19.58	1,214	0.64	3.32%
6 Months	19.80	19.94	18.98	19.43	1,067	0.14	0.71%
1 Year	19.96	20.10	18.98	19.75	1,449	-0.02	-0.10%
3 Years	13.12	23.36	11.66	16.89	29,593	6.82	51.98%
5 Years	8.19	23.36	3.885	10.78	82,942	11.75	143.47%