We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adidas AG | TG:ADS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.15% | 258.30 | 258.30 | 258.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 258.90 | 258.10 | 258.20 | 295 | 07:27:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 259.50 | -0.50 | -0.19% | 257.70 | 262.90 | 3,996 |
| 13 Feb 2025 | 260.00 | -0.50 | -0.19% | 259.00 | 263.70 | 14,869 |
| 12 Feb 2025 | 260.50 | 5.50 | 2.16% | 254.60 | 261.00 | 14,618 |
| 11 Feb 2025 | 255.00 | -1.60 | -0.62% | 253.80 | 257.80 | 1,804 |
| 10 Feb 2025 | 256.60 | 2.70 | 1.06% | 252.80 | 258.40 | 2,942 |
| 07 Feb 2025 | 253.90 | -5.10 | -1.97% | 252.70 | 259.40 | 4,021 |
| 06 Feb 2025 | 259.00 | 6.80 | 2.70% | 252.60 | 259.80 | 6,471 |
| 05 Feb 2025 | 252.20 | -0.80 | -0.32% | 250.90 | 253.30 | 1,712 |
| 04 Feb 2025 | 253.00 | 0.50 | 0.20% | 251.50 | 254.20 | 2,168 |
| 03 Feb 2025 | 252.50 | -0.50 | -0.20% | 243.70 | 254.40 | 7,557 |
| 31 Jan 2025 | 253.00 | -6.70 | -2.58% | 252.80 | 259.90 | 6,439 |
| 30 Jan 2025 | 259.70 | 2.60 | 1.01% | 255.90 | 260.00 | 7,654 |
| 29 Jan 2025 | 257.10 | 3.10 | 1.22% | 252.00 | 257.40 | 4,203 |
| 28 Jan 2025 | 254.00 | -1.60 | -0.63% | 252.70 | 255.90 | 4,703 |
| 27 Jan 2025 | 255.60 | 1.60 | 0.63% | 252.00 | 256.10 | 7,061 |
| 24 Jan 2025 | 254.00 | -4.50 | -1.74% | 252.50 | 259.90 | 7,778 |
| 23 Jan 2025 | 258.50 | 0.10 | 0.04% | 254.70 | 259.70 | 9,326 |
| 22 Jan 2025 | 258.40 | 5.40 | 2.13% | 251.50 | 262.50 | 40,326 |
| 21 Jan 2025 | 253.00 | 10.20 | 4.20% | 241.20 | 253.00 | 24,212 |
| 20 Jan 2025 | 242.80 | 0.90 | 0.37% | 241.00 | 244.90 | 4,676 |
| 17 Jan 2025 | 241.90 | 0.30 | 0.12% | 240.30 | 243.40 | 4,953 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.90 | 263.70 | 252.80 | 259.64 | 7,646 | 5.40 | 2.14% |
| 1 Month | 241.10 | 263.70 | 241.00 | 256.47 | 8,827 | 17.20 | 7.13% |
| 3 Months | 214.80 | 263.70 | 9.6209 | 244.23 | 8,603 | 43.50 | 20.25% |
| 6 Months | 217.00 | 263.70 | 9.6209 | 232.40 | 9,050 | 41.30 | 19.03% |
| 1 Year | 175.72 | 263.70 | 9.6209 | 221.73 | 10,039 | 82.58 | 47.00% |
| 3 Years | 234.50 | 263.70 | 9.6209 | 159.09 | 363,625 | 23.80 | 10.15% |
| 5 Years | 289.20 | 336.25 | 9.6209 | 212.46 | 493,169 | -30.90 | -10.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
