We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adidas AG | TG:ADS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.23% | 218.90 | 219.10 | 219.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 219.80 | 218.90 | 219.60 | 299 | 07:06:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 219.80 | 2.40 | 1.10% | 216.20 | 220.60 | 3,798 |
| 21 Jun 2024 | 217.40 | -4.10 | -1.85% | 216.90 | 221.50 | 2,375 |
| 20 Jun 2024 | 221.50 | 6.70 | 3.12% | 214.50 | 221.50 | 6,446 |
| 19 Jun 2024 | 214.80 | -0.90 | -0.42% | 214.30 | 215.90 | 5,210 |
| 18 Jun 2024 | 215.70 | -3.80 | -1.73% | 214.80 | 221.10 | 9,680 |
| 17 Jun 2024 | 219.50 | -5.40 | -2.40% | 215.10 | 223.90 | 21,318 |
| 14 Jun 2024 | 224.90 | -3.40 | -1.49% | 222.30 | 228.70 | 10,513 |
| 13 Jun 2024 | 228.30 | -1.70 | -0.74% | 225.90 | 230.00 | 3,630 |
| 12 Jun 2024 | 230.00 | 3.30 | 1.46% | 224.60 | 231.00 | 3,996 |
| 11 Jun 2024 | 226.70 | -3.60 | -1.56% | 224.40 | 230.40 | 5,198 |
| 10 Jun 2024 | 230.30 | -0.90 | -0.39% | 228.70 | 231.30 | 7,360 |
| 07 Jun 2024 | 231.20 | 0.60 | 0.26% | 228.80 | 231.70 | 7,265 |
| 06 Jun 2024 | 230.60 | -1.30 | -0.56% | 230.30 | 234.00 | 7,988 |
| 05 Jun 2024 | 231.90 | -0.50 | -0.22% | 230.20 | 234.00 | 5,369 |
| 04 Jun 2024 | 232.40 | 0.20 | 0.09% | 229.90 | 234.30 | 6,215 |
| 03 Jun 2024 | 232.20 | 0.40 | 0.17% | 231.50 | 236.00 | 14,957 |
| 31 May 2024 | 231.80 | 0.20 | 0.09% | 229.70 | 232.40 | 4,602 |
| 30 May 2024 | 231.60 | 4.10 | 1.80% | 226.30 | 231.90 | 5,728 |
| 29 May 2024 | 227.50 | 5.50 | 2.48% | 220.70 | 228.20 | 11,939 |
| 28 May 2024 | 222.00 | -0.20 | -0.09% | 220.50 | 223.00 | 2,814 |
| 27 May 2024 | 222.20 | -1.90 | -0.85% | 222.00 | 224.80 | 5,293 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.40 | 221.50 | 214.30 | 217.60 | 5,502 | -0.50 | -0.23% |
| 1 Month | 222.40 | 236.00 | 214.30 | 225.88 | 7,320 | -3.50 | -1.57% |
| 3 Months | 206.20 | 236.00 | 195.05 | 219.88 | 10,075 | 12.70 | 6.16% |
| 6 Months | 184.50 | 236.00 | 160.42 | 194.57 | 14,026 | 34.40 | 18.64% |
| 1 Year | 178.36 | 236.00 | 155.10 | 178.95 | 93,603 | 40.54 | 22.73% |
| 3 Years | 301.25 | 336.25 | 93.40 | 187.94 | 481,597 | -82.35 | -27.34% |
| 5 Years | 264.65 | 336.25 | 93.40 | 221.18 | 566,104 | -45.75 | -17.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
