We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | TG:ADP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -0.35% | 296.30 | 295.85 | 296.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 301.55 | 296.10 | 298.00 | 620 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 298.00 | 1.00 | 0.34% | 296.10 | 301.55 | 620 |
| 06 Feb 2025 | 297.00 | 3.10 | 1.05% | 296.55 | 298.50 | 471 |
| 05 Feb 2025 | 293.90 | -0.35 | -0.12% | 290.55 | 294.75 | 188 |
| 04 Feb 2025 | 294.25 | -4.85 | -1.62% | 292.50 | 299.10 | 402 |
| 03 Feb 2025 | 299.10 | 6.60 | 2.26% | 293.70 | 299.75 | 815 |
| 31 Jan 2025 | 292.50 | 1.40 | 0.48% | 290.75 | 294.35 | 234 |
| 30 Jan 2025 | 291.10 | -1.35 | -0.46% | 288.90 | 295.10 | 286 |
| 29 Jan 2025 | 292.45 | 4.00 | 1.39% | 286.30 | 299.80 | 657 |
| 28 Jan 2025 | 288.45 | 3.15 | 1.10% | 286.15 | 289.70 | 396 |
| 27 Jan 2025 | 285.30 | 2.40 | 0.85% | 278.50 | 286.95 | 384 |
| 24 Jan 2025 | 282.90 | -0.95 | -0.33% | 281.10 | 283.55 | 288 |
| 23 Jan 2025 | 283.85 | -1.10 | -0.39% | 282.75 | 285.65 | 950 |
| 22 Jan 2025 | 284.95 | -1.10 | -0.38% | 284.50 | 288.30 | 823 |
| 21 Jan 2025 | 286.05 | -0.80 | -0.28% | 285.90 | 287.25 | 623 |
| 20 Jan 2025 | 286.85 | -2.80 | -0.97% | 285.40 | 289.40 | 282 |
| 17 Jan 2025 | 289.65 | 2.70 | 0.94% | 287.40 | 292.90 | 243 |
| 16 Jan 2025 | 286.95 | 2.45 | 0.86% | 284.45 | 288.00 | 421 |
| 15 Jan 2025 | 284.50 | 1.95 | 0.69% | 282.25 | 286.80 | 284 |
| 14 Jan 2025 | 282.55 | -0.40 | -0.14% | 280.90 | 283.75 | 1,216 |
| 13 Jan 2025 | 282.95 | 2.55 | 0.91% | 277.00 | 284.15 | 1,203 |
| 10 Jan 2025 | 280.40 | -2.40 | -0.85% | 280.40 | 284.30 | 47 |
| 09 Jan 2025 | 282.80 | 0.40 | 0.14% | 281.35 | 284.70 | 293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
