We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adesso SE | TG:ADN1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.82% | 84.90 | 84.30 | 85.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.90 | 82.80 | 85.90 | 2,890 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 85.50 | 0.20 | 0.23% | 82.80 | 85.90 | 2,890 |
| 19 Dec 2024 | 85.30 | -1.10 | -1.27% | 85.10 | 87.00 | 1,110 |
| 18 Dec 2024 | 86.40 | -1.10 | -1.26% | 85.40 | 88.30 | 2,353 |
| 17 Dec 2024 | 87.50 | -3.80 | -4.16% | 87.20 | 91.30 | 1,846 |
| 16 Dec 2024 | 91.30 | -2.60 | -2.77% | 90.40 | 93.90 | 2,584 |
| 13 Dec 2024 | 93.90 | -1.50 | -1.57% | 93.90 | 95.50 | 757 |
| 12 Dec 2024 | 95.40 | 0.40 | 0.42% | 94.30 | 96.90 | 2,087 |
| 11 Dec 2024 | 95.00 | 0.00 | 0.00% | 94.20 | 95.90 | 1,106 |
| 10 Dec 2024 | 95.00 | 1.40 | 1.50% | 91.90 | 96.00 | 1,949 |
| 09 Dec 2024 | 93.60 | 0.40 | 0.43% | 92.00 | 94.60 | 1,645 |
| 06 Dec 2024 | 93.20 | 0.10 | 0.11% | 91.70 | 94.20 | 1,333 |
| 05 Dec 2024 | 93.10 | 1.70 | 1.86% | 89.60 | 93.80 | 1,694 |
| 04 Dec 2024 | 91.40 | 4.40 | 5.06% | 86.40 | 91.70 | 3,987 |
| 03 Dec 2024 | 87.00 | 0.70 | 0.81% | 86.70 | 88.30 | 639 |
| 02 Dec 2024 | 86.30 | -1.10 | -1.26% | 85.90 | 88.20 | 1,957 |
| 29 Nov 2024 | 87.40 | 0.60 | 0.69% | 86.80 | 88.60 | 525 |
| 28 Nov 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 88.40 | 1,274 |
| 27 Nov 2024 | 86.80 | -2.40 | -2.69% | 86.70 | 89.40 | 372 |
| 26 Nov 2024 | 89.20 | -0.80 | -0.89% | 87.20 | 90.00 | 1,208 |
| 25 Nov 2024 | 90.00 | 2.00 | 2.27% | 87.40 | 90.50 | 1,808 |
| 22 Nov 2024 | 88.00 | -2.30 | -2.55% | 86.80 | 91.90 | 3,723 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
