We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adesso SE | TG:ADN1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.11% | 92.10 | 91.50 | 92.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.70 | 91.10 | 92.40 | 1,149 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 92.70 | 0.40 | 0.43% | 91.10 | 92.70 | 1,149 |
| 24 Jun 2024 | 92.30 | 1.70 | 1.88% | 90.40 | 92.30 | 1,165 |
| 21 Jun 2024 | 90.60 | -2.20 | -2.37% | 90.40 | 92.90 | 516 |
| 20 Jun 2024 | 92.80 | 1.80 | 1.98% | 90.50 | 93.30 | 1,917 |
| 19 Jun 2024 | 91.00 | -4.90 | -5.11% | 88.90 | 96.00 | 3,918 |
| 18 Jun 2024 | 95.90 | -0.60 | -0.62% | 95.90 | 100.20 | 3,502 |
| 17 Jun 2024 | 96.50 | 0.30 | 0.31% | 95.20 | 97.10 | 1,304 |
| 14 Jun 2024 | 96.20 | 0.30 | 0.31% | 94.40 | 97.00 | 793 |
| 13 Jun 2024 | 95.90 | -3.10 | -3.13% | 94.90 | 98.70 | 1,990 |
| 12 Jun 2024 | 99.00 | -0.70 | -0.70% | 98.00 | 100.00 | 3,351 |
| 11 Jun 2024 | 99.70 | -0.90 | -0.89% | 98.80 | 101.20 | 188 |
| 10 Jun 2024 | 100.60 | -0.60 | -0.59% | 99.40 | 102.00 | 831 |
| 07 Jun 2024 | 101.20 | 2.40 | 2.43% | 99.10 | 102.80 | 1,068 |
| 06 Jun 2024 | 98.80 | -2.80 | -2.76% | 98.50 | 102.40 | 1,198 |
| 05 Jun 2024 | 101.60 | 1.60 | 1.60% | 99.80 | 103.00 | 2,924 |
| 04 Jun 2024 | 100.00 | 3.30 | 3.41% | 97.20 | 101.60 | 2,345 |
| 03 Jun 2024 | 96.70 | -1.30 | -1.33% | 96.70 | 98.90 | 469 |
| 31 May 2024 | 98.00 | 0.40 | 0.41% | 95.30 | 98.00 | 1,486 |
| 30 May 2024 | 97.60 | 1.60 | 1.67% | 95.50 | 98.40 | 742 |
| 29 May 2024 | 96.00 | -0.20 | -0.21% | 96.00 | 97.70 | 1,025 |
| 28 May 2024 | 96.20 | -4.00 | -3.99% | 96.20 | 100.60 | 1,634 |
| 27 May 2024 | 100.20 | 3.20 | 3.30% | 97.30 | 100.20 | 1,183 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.90 | 100.20 | 88.90 | 92.99 | 2,204 | -6.80 | -6.88% |
| 1 Month | 100.60 | 103.00 | 88.90 | 96.66 | 1,618 | -8.50 | -8.45% |
| 3 Months | 109.40 | 115.00 | 88.90 | 100.87 | 1,606 | -17.30 | -15.81% |
| 6 Months | 105.20 | 121.60 | 88.90 | 106.13 | 2,226 | -13.10 | -12.45% |
| 1 Year | 122.00 | 124.60 | 82.30 | 105.85 | 2,329 | -29.90 | -24.51% |
| 3 Years | 141.00 | 228.50 | 82.30 | 154.24 | 5,466 | -48.90 | -34.68% |
| 5 Years | 53.10 | 228.50 | 33.05 | 125.48 | 5,256 | 39.00 | 73.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
